Stock listing
Euronext:74SW 74Software Action
Home listing (Euronext) of 74Software
Follow 74Software into a list and get an email when it puts out news.
Share price · EURONEXT:74SW
€36.10 EUR -1.70 (-4.5%)
Close on Oct 30, 2026
- Day range
- €36.10 – €38.10 EUROct 30, 2026
- Volume
- 15,179 sharesOct 30, 2026
- Market cap
- €1.04B EURAt the close on Oct 30, 2026 · price × 28.85M shares outstanding
- 52-week range
- €26.50 – €42.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €510,465 EURMedian day 13,231 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:74SW · Home | €36.10 EUR | -1.70 (-4.5%) | 15,179 | €37.90 | €38.10 | €36.10 | €37.80 | Close on Oct 30, 2026 |
| LSE:0P5L | €37.10 EUR | -0.50 (-1.3%) | — | €37.10 | €37.10 | €37.10 | €37.60 | Close on Oct 20, 2026 |
| Frankfurt:1XV | €37.40 EUR | +0.20 (+0.5%) | — | €37.40 | €37.40 | €37.40 | €37.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:74SW · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €36.10 | -1.70 | -4.5% | €37.90 | €38.10 | €36.10 | 15,179 | |
| €37.80 | +0.50 | +1.3% | €37.40 | €38.50 | €37.40 | 13,838 | |
| €37.30 | -0.30 | -0.8% | €37.50 | €37.90 | €37.30 | 10,706 | |
| €37.60 | 0.00 | 0.0% | €37.50 | €38.00 | €37.20 | 15,801 | |
| €37.60 | -0.60 | -1.6% | €38.00 | €38.40 | €37.40 | 19,260 | |
| €38.20 | +0.50 | +1.3% | €37.80 | €38.20 | €37.60 | 12,595 | |
| €37.70 | -0.30 | -0.8% | €37.70 | €38.00 | €37.50 | 9,644 | |
| €38.00 | +0.90 | +2.4% | €37.20 | €38.00 | €36.90 | 30,278 | |
| €37.10 | -0.40 | -1.1% | €37.30 | €37.50 | €36.80 | 17,766 | |
| €37.50 | +0.50 | +1.4% | €36.90 | €37.50 | €36.80 | 16,190 | |
| €37.00 | -0.70 | -1.9% | €37.60 | €38.00 | €36.90 | 13,355 | |
| €37.70 | +0.10 | +0.3% | €37.50 | €37.70 | €36.80 | 25,845 | |
| €37.60 | -0.30 | -0.8% | €38.00 | €38.00 | €37.40 | 13,231 | |
| €37.90 | -0.10 | -0.3% | €38.00 | €38.70 | €37.80 | 42,789 | |
| €38.00 | -0.30 | -0.8% | €38.40 | €38.40 | €37.60 | 15,839 | |
| €38.30 | +2.10 | +5.8% | €36.30 | €38.60 | €36.30 | 18,249 | |
| €36.20 | -0.30 | -0.8% | €36.10 | €36.50 | €35.80 | 15,313 | |
| €36.50 | -0.20 | -0.5% | €36.20 | €36.50 | €34.90 | 27,038 | |
| €36.70 | 0.00 | 0.0% | €36.70 | €37.00 | €36.40 | 18,151 | |
| €36.70 | -0.30 | -0.8% | €36.80 | €37.00 | €36.50 | 13,304 | |
| €37.00 | -0.80 | -2.1% | €37.80 | €38.10 | €36.80 | 23,526 | |
| €37.80 | 0.00 | 0.0% | €37.90 | €38.20 | €37.50 | 15,722 | |
| €37.80 | +0.20 | +0.5% | €37.70 | €37.90 | €37.30 | 6,455 | |
| €37.60 | -0.40 | -1.1% | €38.00 | €38.40 | €37.60 | 10,752 | |
| €38.00 | -0.50 | -1.3% | €38.60 | €38.70 | €38.00 | 6,748 | |
| €38.50 | +0.50 | +1.3% | €38.20 | €38.70 | €38.20 | 10,645 | |
| €38.00 | -0.20 | -0.5% | €38.30 | €38.40 | €37.70 | 22,895 | |
| €38.20 | 0.00 | 0.0% | €38.30 | €38.50 | €37.90 | 24,108 | |
| €38.20 | -0.30 | -0.8% | €38.40 | €39.50 | €38.20 | 32,596 | |
| €38.50 | +0.80 | +2.1% | €37.70 | €38.70 | €37.70 | 23,467 | |
| €37.70 | -0.40 | -1.0% | €38.20 | €38.50 | €37.50 | 17,228 | |
| €38.10 | +0.10 | +0.3% | €37.90 | €38.70 | €37.90 | 8,794 | |
| €38.00 | -0.30 | -0.8% | €38.30 | €38.80 | €38.00 | 15,514 | |
| €38.30 | -0.70 | -1.8% | €38.90 | €38.90 | €37.90 | 8,483 | |
| €39.00 | +1.00 | +2.6% | €38.10 | €39.00 | €38.10 | 7,521 | |
| €38.00 | +0.30 | +0.8% | €37.70 | €38.20 | €37.50 | 15,084 | |
| €37.70 | -0.10 | -0.3% | €37.90 | €38.20 | €37.70 | 15,021 | |
| €37.80 | -0.50 | -1.3% | €38.50 | €38.50 | €37.20 | 17,972 | |
| €38.30 | -0.20 | -0.5% | €38.50 | €39.00 | €38.10 | 17,468 | |
| €38.50 | -0.80 | -2.0% | €39.50 | €39.50 | €38.40 | 14,475 | |
| €39.30 | -0.20 | -0.5% | €39.60 | €39.80 | €38.70 | 7,702 | |
| €39.50 | +0.10 | +0.3% | €39.60 | €40.00 | €39.10 | 5,856 | |
| €39.40 | -0.20 | -0.5% | €39.50 | €39.50 | €39.10 | 1,268 | |
| €39.60 | -1.40 | -3.4% | €41.10 | €41.10 | €39.60 | 5,615 | |
| €41.00 | +0.70 | +1.7% | €40.40 | €41.70 | €40.30 | 12,564 | |
| €40.30 | +0.20 | +0.5% | €40.30 | €40.40 | €40.10 | 2,437 | |
| €40.10 | +0.80 | +2.0% | €39.20 | €40.30 | €39.20 | 5,498 | |
| €39.30 | -0.70 | -1.8% | €40.00 | €40.00 | €39.00 | 5,457 | |
| €40.00 | +0.70 | +1.8% | €39.70 | €40.00 | €39.40 | 14,726 | |
| €39.30 | +0.40 | +1.0% | €39.40 | €39.80 | €39.10 | 14,715 | |
| €38.90 | +0.10 | +0.3% | €38.80 | €38.90 | €38.10 | 5,481 | |
| €38.80 | +0.20 | +0.5% | €38.60 | €38.80 | €38.30 | 2,681 | |
| €38.60 | +0.20 | +0.5% | €38.50 | €38.60 | €38.00 | 3,214 | |
| €38.40 | -0.20 | -0.5% | €38.50 | €38.60 | €38.00 | 5,501 | |
| €38.60 | -0.40 | -1.0% | €39.00 | €39.00 | €38.20 | 4,277 | |
| €39.00 | +1.00 | +2.6% | €38.00 | €39.20 | €38.00 | 9,215 | |
| €38.00 | 0.00 | 0.0% | €38.30 | €38.50 | €38.00 | 5,800 | |
| €38.00 | -0.30 | -0.8% | €38.30 | €38.50 | €37.90 | 29,382 | |
| €38.30 | +0.20 | +0.5% | €38.30 | €38.70 | €37.90 | 7,668 | |
| €38.10 | -0.40 | -1.0% | €38.60 | €38.70 | €38.10 | 33,036 | |
| €38.50 | +0.50 | +1.3% | €37.90 | €38.80 | €37.80 | 4,426 | |
| €38.00 | +0.10 | +0.3% | €38.10 | €38.30 | €37.70 | 2,851 | |
| €37.90 | -0.10 | -0.3% | €37.80 | €38.20 | €37.20 | 4,843 | |
| €38.00 | +0.10 | +0.3% | €38.20 | €38.50 | €37.60 | 4,208 | |
| €37.90 | 0.00 | 0.0% | €37.90 | €38.60 | €37.90 | 4,874 | |
| €37.90 | -0.20 | -0.5% | €38.30 | €38.80 | €37.90 | 8,488 | |
| €38.10 | -0.90 | -2.3% | €39.10 | €39.10 | €38.10 | 10,334 |
- Ticker
- Euronext:74SW
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
74Software: Solid Q3 Growth and Continued Subscription Expansion
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 72 slides
Latest news
74Software: Solid Q3 Growth and Continued Subscription Expansion
Oct 29, 2026
Closed €37.80 (+1.3%) on Oct 29, 2026
74Software: Disclosure of transactions in own shares from October 12 to 15, 2026
Oct 19, 2026
Closed €37.50 (+1.4%) on Oct 19, 2026
74Software: Disclosure of transactions in own shares from October 5 to 8, 2026
Oct 12, 2026
Closed €38.00 (-0.8%) on Oct 12, 2026
Governing APIs and AI Agents Wherever They Run: Axway Ranked First in the Distributed API Management Use Case for the Fourth Consecutive Year
Oct 6, 2026
Closed €36.50 (-0.5%) on Oct 7, 2026
74Software: Disclosure of transactions in own shares from September 28 to October 2, 2026
Oct 5, 2026
Closed €36.70 (-0.8%) on Oct 5, 2026
Information on the total number of voting rights and shares of 74Software share capital as of September 30, 2026
Oct 2, 2026
Closed €37.00 (-2.1%) on Oct 2, 2026
Déclaration du nombre total de droits de vote et d’actions composant le capital social de 74Software au 30 septembre 2026
Oct 2, 2026
Closed €37.00 (-2.1%) on Oct 2, 2026
74Software: Disclosure of transactions in own shares from September 21 to 25, 2026
Sep 28, 2026
Closed €37.60 (-1.1%) on Sep 29, 2026
Déclaration des transactions sur actions propres réalisées du 21 au 25 septembre 2026
Sep 28, 2026
Closed €38.00 (-1.3%) on Sep 28, 2026
74Software joins the CAC Small, CAC Mid & Small and CAC All-Tradable indices
Sep 21, 2026
Closed €38.50 (+2.1%) on Sep 21, 2026
Decks
Investor Presentation (November 2026)
Investor deck · 72 slides · November 2026
Investor Presentation (September 2026)
Investor deck · 70 slides · September 2026
H1 2026 Earnings Presentation
Earnings · 42 slides · Jul 23, 2026
Investor Presentation (May 2026)
Investor deck · 68 slides · May 2026
74Software on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 58 in the last 12 months · 71 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 85 decks · latest November 2026
Where 74Software is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:74SW · Home listing · This page | Euronext | France | EUR |
| LSE:0P5L | LSE | United Kingdom | EUR |
| LS Exchange:A1JBGJ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JBGJ | Lang & Schwarz | Germany | EUR |
| gettex:1XV | gettex | Germany | EUR |
| Aquis:74SWP | Aquis | United Kingdom | EUR |
| Stuttgart:1XV | Stuttgart | Germany | EUR |
| Turquoise:74SWP | Turquoise | United Kingdom | EUR |
| Aquis:74SWP | Aquis | United Kingdom | EUR |
| Munich:1XV | Munich | Germany | EUR |
| Dusseldorf:1XV | Dusseldorf | Germany | EUR |
| Frankfurt:1XV | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about 74Software.