Stock listing

Euronext:5SPY Leverage Shares 5x Long S&P 500 ETP Aandeel

Dutch listing (Euronext) of Leverage Shares 5x Long S&P 500 ETP · home listing LSE:5SPE

Follow Leverage Shares 5x Long S&P 500 ETP into a list and get an email when it puts out news.

Home listing price · LSE:5SPE

€4.20 EUR -0.44 (-9.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:5SPE · Data provided by Twelve Data

Past year +12.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€4.20 – €4.40 EUROct 30, 2026
Volume
2,200 sharesOct 30, 2026
52-week range
€2.20 – €5.08 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€86,999 EURMedian day 9,295 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Leverage Shares 5x Long S&P 500 ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:5SPE · Home€4.197 EUR-0.436 (-9.4%)2,200€4.402€4.402€4.197€4.633Close on Oct 30, 2026
LSE:5SPY390.20p GBX (pence)+17.60 (+4.7%)27,604382.10p392.10p381.00p372.60pClose on Oct 27, 2026
LSE:SP5Y$5.209 USD+0.224 (+4.5%)4,303$5.05$5.209$5.05$4.985Close on Oct 27, 2026
Xetra:5SPE€4.668 EUR+0.235 (+5.3%)883€4.516€4.724€4.516€4.433Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · LSE:5SPE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.197-0.436-9.4%€4.402€4.402€4.1972,200
€4.633+0.16+3.6%€4.347€4.633€4.3471,986
€4.473-0.259-5.5%€4.597€4.597€4.47330
€4.732+0.081+1.8%€4.699€4.732€4.64119,193
€4.65-0.345-6.9%€4.601€4.65€4.601427
€4.995+0.043+0.9%€4.995€4.995€4.9951,304
€4.952+0.062+1.3%€4.925€4.956€4.88114,919
€4.89-0.01-0.2%€4.918€4.931€4.83833,427
€4.90-0.184-3.6%€4.94€4.956€4.909,273
€5.084+0.244+5.0%€4.93€5.084€4.9321,190
€4.84+0.139+3.0%€4.714€4.84€4.71348,300
€4.701+0.234+5.3%€4.645€4.786€4.64471,116
€4.467-0.207-4.4%€4.554€4.591€4.46614,371
€4.674+0.106+2.3%€4.626€4.674€4.6079,295
€4.568-0.108-2.3%€4.594€4.594€4.5682,100
€4.676+0.135+3.0%€4.715€4.72€4.6765,324
€4.541-0.16-3.4%€4.491€4.548€4.49112,600
€4.70-0.119-2.5%€4.732€4.732€4.70930
€4.82+0.112+2.4%€4.811€4.82€4.8065,730
€4.708+0.282+6.4%€4.694€4.708€4.69414,558
€4.425-0.01-0.2%€4.482€4.482€4.4118,625
€4.435+0.132+3.1%€4.323€4.435€4.32336,353
€4.303-0.064-1.5%€4.349€4.399€4.3034,600
€4.367+0.027+0.6%€4.401€4.524€4.36717,250
€4.34-0.262-5.7%€4.328€4.36€4.29447,020
€4.602-0.02-0.4%€4.556€4.602€4.5561,074
€4.622-0.039-0.8%€4.629€4.629€4.622102
€4.661-0.121-2.5%€4.799€4.799€4.66129,569
€4.782+0.183+4.0%€4.565€4.782€4.54480,606
€4.599+0.082+1.8%€4.489€4.599€4.48710,395
€4.517-0.357-7.3%€4.644€4.644€4.45965,750
€4.874+0.151+3.2%€4.741€4.874€4.7415,250
€4.724+0.129+2.8%€4.67€4.724€4.6622,883
€4.594+0.02+0.4%€4.569€4.594€4.5692,956
€4.574+0.045+1.0%€4.615€4.615€4.5432,894
€4.529-0.068-1.5%€4.554€4.554€4.5151,864
€4.597-0.179-3.7%€4.565€4.617€4.55750,300
€4.776+0.056+1.2%€4.707€4.776€4.69759,782
€4.72-0.298-5.9%€4.736€4.774€4.7215,087
€5.018+0.118+2.4%€5.025€5.025€5.013118
€4.90-0.005-0.1%€4.922€4.922€4.908,000
€4.904-0.043-0.9%€4.961€4.961€4.9044,000
€4.9470.000.0%€4.947€4.947€4.94710,000
€4.947+0.043+0.9%€4.833€4.947€4.8332,138
€4.904+0.112+2.3%€4.993€5.01€4.89990,954
€4.792+0.353+8.0%€4.604€4.792€4.60413,711
€4.439+0.309+7.5%€4.306€4.439€4.30610,610
Ticker
Euronext:5SPY
Asset type
Fund
Exchange
Euronext
Currency
EUR

Leverage Shares 5x Long S&P 500 ETP on 6ix

What it is
Exchange-traded product (ETP)

Where Leverage Shares 5x Long S&P 500 ETP is listed

ListingExchangeCountryCurrency
LSE:5SPE · Home listingLSEUnited KingdomEUR
LSE:5SPYLSEUnited KingdomGBX
LSE:SP5YLSEUnited KingdomUSD
Xetra:5SPEXetraGermanyEUR
Euronext:5SPY · This pageEuronextNetherlandsEUR
Euronext:5SPY-ETFPEuronextFranceEUR

Log in to ask 6ix AI your own questions about Leverage Shares 5x Long S&P 500 ETP.