Stock listing

Euronext:3NFL Leverage Shares 3x Netflix ETP Aandeel

Dutch listing (Euronext) of Leverage Shares 3x Netflix ETP · home listing LSE:3NFE

Follow Leverage Shares 3x Netflix ETP into a list and get an email when it puts out news.

Home listing price · LSE:3NFE

€16.65 EUR -0.20 (-1.2%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3NFE

Past year -88.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €16.60 – €16.70 EURNov 2, 2026
Volume: 2,000 sharesNov 2, 2026
52-week range: €16.30 – €185.00 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €12,286 EURMedian day 136 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3NFE · Home	€16.65 EUR	-0.20 (-1.2%)	2,000	€16.70	€16.70	€16.60	€16.85	Close on Nov 2, 2026
LSE:3NFL	1,445.00p GBX (pence)	-285.00 (-16.5%)	3,347	1,480.00p	1,499.90p	1,445.00p	1,730.00p	Close on Oct 27, 2026
LSE:NFL3	$19.20 USD	-4.00 (-17.2%)	703	$20.00	$20.00	$19.20	$23.20	Close on Oct 27, 2026
Xetra:3NFE	€17.24 EUR	-3.545 (-17.1%)	416	€18.09	€18.13	€17.24	€20.79	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:3NFE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€16.65	-0.20	-1.2%	€16.70	€16.70	€16.60	2,000
Fri, Oct 30	€16.85	+0.10	+0.6%	€16.90	€17.20	€16.85	707
Thu, Oct 29	€16.75	+0.25	+1.5%	€16.90	€16.90	€16.30	485
Wed, Oct 28	€16.50	-0.75	-4.3%	€17.20	€17.20	€16.50	215
Tue, Oct 27	€17.25	-0.40	-2.3%	€17.90	€17.90	€17.25	40
Mon, Oct 26	€17.65	-2.95	-14.3%	€20.00	€20.00	€17.65	50
Fri, Oct 23	€20.60	-0.30	-1.4%	€19.10	€20.60	€19.10	441
Thu, Oct 22	€20.90	+1.30	+6.6%	€19.10	€20.90	€19.10	441
Wed, Oct 21	€19.60	-4.70	-19.3%	€19.20	€21.00	€18.10	5,071
Tue, Oct 20	€24.30	+0.40	+1.7%	€24.20	€24.60	€24.20	215
Mon, Oct 19	€23.90	-1.40	-5.5%	€25.20	€25.20	€23.90	958
Fri, Oct 16	€25.30	-2.10	-7.7%	€24.80	€25.80	€24.80	709
Thu, Oct 15	€27.40	+3.30	+13.7%	€26.00	€27.40	€26.00	135
Wed, Oct 14	€24.10	-1.90	-7.3%	€25.40	€25.40	€24.10	76
Tue, Oct 13	€26.00	0.00	0.0%	€25.80	€26.40	€25.80	71
Mon, Oct 12	€26.00	+0.40	+1.6%	€25.60	€26.00	€25.60	114
Fri, Oct 9	€25.60	-0.20	-0.8%	€26.00	€26.00	€25.60	268
Thu, Oct 8	€25.80	+2.50	+10.7%	€24.60	€25.80	€24.60	732
Wed, Oct 7	€23.30	+0.40	+1.7%	€24.00	€24.00	€23.30	40
Tue, Oct 6	€22.90	+1.00	+4.6%	€22.60	€22.90	€22.00	136
Mon, Oct 5	€21.90	+0.10	+0.5%	€22.00	€22.00	€21.80	403
Fri, Oct 2	€21.80	-1.00	-4.4%	€22.20	€22.20	€21.80	117
Thu, Oct 1	€22.80	-1.90	-7.7%	€24.00	€24.20	€22.80	176
Wed, Sep 30	€24.70	-0.50	-2.0%	€24.60	€24.70	€24.60	5
Tue, Sep 29	€25.20	+1.10	+4.6%	€24.80	€25.80	€24.80	255
Mon, Sep 28	€24.10	-1.90	-7.3%	€25.80	€26.20	€24.10	114
Fri, Sep 25	€26.00	-0.20	-0.8%	€26.60	€26.80	€25.60	1,689
Thu, Sep 24	€26.20	-0.20	-0.8%	€26.20	€26.80	€26.20	179
Wed, Sep 23	€26.40	-0.40	-1.5%	€27.20	€27.20	€26.40	162
Tue, Sep 22	€26.80	-1.40	-5.0%	€26.80	€26.80	€26.80	0
Mon, Sep 21	€28.20	+1.40	+5.2%	€26.80	€28.20	€26.00	215
Fri, Sep 18	€26.80	-4.50	-14.4%	€28.20	€28.20	€25.00	355
Thu, Sep 17	€31.30	-1.90	-5.7%	€32.80	€33.00	€31.30	56
Wed, Sep 16	€33.20	-0.80	-2.4%	€33.20	€33.20	€33.20	0
Tue, Sep 15	€34.00	-3.40	-9.1%	€36.20	€36.60	€34.00	85
Mon, Sep 14	€37.40	+4.80	+14.7%	€37.00	€37.40	€37.00	48
Fri, Sep 11	€32.60	+0.80	+2.5%	€32.60	€32.60	€32.60	0
Thu, Sep 10	€31.80	-0.60	-1.9%	€32.20	€32.80	€31.80	134
Wed, Sep 9	€32.40	0.00	0.0%	€32.00	€32.60	€32.00	54
Tue, Sep 8	€32.40	-2.50	-7.2%	€34.20	€34.60	€32.00	219
Mon, Sep 7	€34.90	-1.50	-4.1%	€34.90	€34.90	€34.90	0
Fri, Sep 4	€36.40	-4.80	-11.7%	€36.40	€36.40	€36.40	0
Thu, Sep 3	€41.20	-0.20	-0.5%	€41.20	€41.20	€41.20	0
Wed, Sep 2	€41.40	+2.40	+6.2%	€39.00	€41.40	€39.00	316
Tue, Sep 1	€39.00	-2.00	-4.9%	€38.40	€39.60	€38.40	119
Fri, Aug 28	€41.00	+3.70	+9.9%	€38.60	€41.00	€38.40	1,780
Thu, Aug 27	€37.30	-3.10	-7.7%	€38.00	€39.00	€37.30	333
Wed, Aug 26	€40.40	+0.30	+0.7%	€40.40	€40.40	€40.40	0
Tue, Aug 25	€40.10	+2.10	+5.5%	€40.00	€40.10	€40.00	59
Mon, Aug 24	€38.00	0.00	0.0%	€38.00	€38.00	€38.00	0
Fri, Aug 21	€38.00	0.00	0.0%	€38.00	€38.00	€38.00	0
Thu, Aug 20	€38.00	-0.80	-2.1%	€39.20	€39.20	€38.00	61
Wed, Aug 19	€38.80	+2.40	+6.6%	€38.40	€38.80	€38.40	65
Tue, Aug 18	€36.40	+2.80	+8.3%	€36.40	€36.40	€36.40	558
Mon, Aug 17	€33.60	-2.20	-6.1%	€34.80	€34.80	€33.60	402
Fri, Aug 14	€35.80	+1.70	+5.0%	€36.80	€38.00	€35.80	474
Thu, Aug 13	€34.10	+3.50	+11.4%	€33.40	€35.00	€33.40	654
Wed, Aug 12	€30.60	-2.20	-6.7%	€30.60	€30.60	€30.60	0
Tue, Aug 11	€32.80	+0.60	+1.9%	€34.40	€34.40	€32.80	148
Mon, Aug 10	€32.20	+1.20	+3.9%	€32.20	€32.20	€32.20	13
Fri, Aug 7	€31.00	+0.40	+1.3%	€30.20	€31.00	€30.20	5,698
Thu, Aug 6	€30.60	-0.60	-1.9%	€31.60	€32.00	€30.20	304
Wed, Aug 5	€31.20	+1.20	+4.0%	€31.60	€32.40	€31.20	1,569
Tue, Aug 4	€30.00	0.00	0.0%	€30.00	€30.00	€30.00	0
Mon, Aug 3	€30.00	+1.60	+5.6%	€30.00	€30.00	€30.00	0

Ticker: Euronext:3NFL
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: Euronext
Currency: EUR

Leverage Shares 3x Netflix ETP on 6ix

What it is: Exchange-traded product (ETP)
Sector: Financials
Industry: Investment companies & funds

Where Leverage Shares 3x Netflix ETP is listed

Listing	Exchange	Country	Currency
LSE:3NFE · Home listing	LSE	United Kingdom	EUR
LSE:3NFL	LSE	United Kingdom	GBX
LSE:NFL3	LSE	United Kingdom	USD
Xetra:3NFE	Xetra	Germany	EUR
Euronext:3NFL · This page	Euronext	Netherlands	EUR
Euronext:3NFL-ETFP	Euronext	France	EUR