Stock listing
Euronext:3MRN Leverage Shares 3x Long Moderna ETP Action
French listing (Euronext) of Leverage Shares 3x Long Moderna ETP · home listing LSE:3MRN
Follow Leverage Shares 3x Long Moderna ETP into a list and get an email when it puts out news.
Home listing price · LSE:3MRN
9,200.00p GBX (pence) -150.00 (-1.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3MRN · Data provided by Twelve Data
- Day range
- 9,200.00p – 9,600.00p GBX (pence)Nov 2, 2026
- Volume
- 630 sharesNov 2, 2026
- 52-week range
- 241.00p – 16,350.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- £132,823 GBPMedian day 825 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3MRN · Home | 9,200.00p GBX (pence) | -150.00 (-1.6%) | 630 | 9,360.00p | 9,600.00p | 9,200.00p | 9,350.00p | Close on Nov 2, 2026 |
| LSE:MRN3 | $86.15 USD | -9.70 (-10.1%) | 3,173 | $86.80 | $88.70 | $66.80 | $95.85 | Close on Oct 27, 2026 |
| Xetra:3MRN | €77.82 EUR | -6.72 (-7.9%) | 37 | €77.56 | €77.82 | €74.03 | €84.54 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:3MRN · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,200.00p | -150.00 | -1.6% | 9,360.00p | 9,600.00p | 9,200.00p | 630 | |
| 9,350.00p | +460.00 | +5.2% | 9,040.00p | 9,800.00p | 8,920.80p | 601 | |
| 8,890.00p | +440.00 | +5.2% | 8,980.00p | 9,600.80p | 8,660.00p | 1,670 | |
| 8,450.00p | +1,980.00 | +30.6% | 7,400.00p | 8,740.00p | 7,260.00p | 8,440 | |
| 6,470.00p | +130.00 | +2.1% | 6,340.00p | 6,560.00p | 4,900.00p | 2,546 | |
| 6,340.00p | -820.00 | -11.5% | 5,760.00p | 7,280.00p | 4,560.00p | 4,825 | |
| 7,160.00p | -4,790.00 | -40.1% | 7,300.00p | 7,770.60p | 6,079.40p | 2,513 | |
| 11,950.00p | -4,350.00 | -26.7% | 15,450.00p | 15,689.58p | 11,950.00p | 1,123 | |
| 16,300.00p | +2,375.00 | +17.1% | 15,000.00p | 16,350.00p | 14,900.00p | 1,641 | |
| 13,925.00p | +1,350.00 | +10.7% | 12,700.00p | 13,925.00p | 11,600.00p | 1,223 | |
| 12,575.00p | +2,755.00 | +28.1% | 10,400.00p | 14,100.00p | 10,400.00p | 1,265 | |
| 9,820.00p | -5,655.00 | -36.5% | 14,850.00p | 15,050.00p | 9,740.00p | 2,089 | |
| 15,475.00p | +3,375.00 | +27.9% | 12,500.00p | 15,747.50p | 12,350.00p | 1,721 | |
| 12,100.00p | +1,150.00 | +10.5% | 11,100.00p | 12,150.00p | 11,100.00p | 1,050 | |
| 10,950.00p | -1,250.00 | -10.2% | 10,850.00p | 11,200.00p | 9,760.00p | 991 | |
| 12,200.00p | +1,250.00 | +11.4% | 13,400.00p | 14,095.50p | 12,200.00p | 649 | |
| 10,950.00p | +1,780.00 | +19.4% | 9,240.00p | 11,800.00p | 9,020.00p | 437 | |
| 9,170.00p | +470.00 | +5.4% | 8,900.00p | 9,200.00p | 8,740.00p | 991 | |
| 8,700.00p | +30.00 | +0.3% | 7,760.00p | 8,700.00p | 7,440.00p | 1,893 | |
| 8,670.00p | -910.00 | -9.5% | 10,600.00p | 11,600.00p | 8,200.00p | 1,355 | |
| 9,580.00p | +1,080.00 | +12.7% | 8,600.00p | 9,580.00p | 8,480.00p | 512 | |
| 8,500.00p | -990.00 | -10.4% | 9,100.00p | 9,240.00p | 7,900.00p | 1,608 | |
| 9,490.00p | +1,460.00 | +18.2% | 8,620.00p | 10,150.00p | 8,620.00p | 722 | |
| 8,030.00p | -2,030.00 | -20.2% | 10,900.00p | 11,100.00p | 8,030.00p | 156 | |
| 10,060.00p | +630.00 | +6.7% | 10,200.00p | 11,400.00p | 9,700.00p | 951 | |
| 9,430.00p | -270.00 | -2.8% | 9,480.00p | 9,480.00p | 9,380.00p | 444 | |
| 9,700.00p | +1,510.00 | +18.4% | 9,600.00p | 9,700.00p | 9,440.00p | 360 | |
| 8,190.00p | +50.00 | +0.6% | 7,260.00p | 8,580.00p | 7,260.00p | 2,567 | |
| 8,140.00p | +420.00 | +5.4% | 7,920.00p | 9,000.00p | 7,920.00p | 1,262 | |
| 7,720.00p | +1,480.00 | +23.7% | 6,380.00p | 8,280.00p | 6,340.00p | 1,662 | |
| 6,240.00p | +1,260.00 | +25.3% | 6,000.00p | 6,380.00p | 6,000.00p | 792 | |
| 4,980.00p | -200.00 | -3.9% | 5,620.00p | 5,620.00p | 4,980.00p | 716 | |
| 5,180.00p | +940.00 | +22.2% | 5,120.00p | 5,340.00p | 5,120.00p | 341 | |
| 4,240.00p | +265.00 | +6.7% | 4,170.00p | 4,280.00p | 4,170.00p | 367 | |
| 3,975.00p | -105.00 | -2.6% | 3,975.00p | 3,975.00p | 3,975.00p | 0 | |
| 4,080.00p | -295.00 | -6.7% | 4,080.00p | 4,080.00p | 4,080.00p | 0 | |
| 4,375.00p | +1,115.00 | +34.2% | 3,720.00p | 4,375.00p | 3,720.00p | 1,428 | |
| 3,260.00p | -335.00 | -9.3% | 3,490.00p | 3,530.00p | 3,260.00p | 321 | |
| 3,595.00p | -605.00 | -14.4% | 3,760.00p | 3,830.00p | 3,595.00p | 606 | |
| 4,200.00p | +100.00 | +2.4% | 4,200.00p | 4,200.00p | 4,200.00p | 0 | |
| 4,100.00p | +40.00 | +1.0% | 4,100.00p | 4,100.00p | 4,100.00p | 0 | |
| 4,060.00p | -180.00 | -4.2% | 5,400.00p | 5,400.00p | 4,060.00p | 396 | |
| 4,240.00p | -275.00 | -6.1% | 4,240.00p | 4,380.00p | 4,240.00p | 290 | |
| 4,515.00p | +100.00 | +2.3% | 4,950.00p | 4,950.00p | 4,515.00p | 160 | |
| 4,415.00p | +790.00 | +21.8% | 3,830.00p | 4,415.00p | 3,640.00p | 11,176 | |
| 3,625.00p | -180.00 | -4.7% | 4,210.00p | 4,590.00p | 3,350.00p | 11,699 | |
| 3,805.00p | -795.00 | -17.3% | 4,810.00p | 4,810.00p | 3,805.00p | 5,874 | |
| 4,600.00p | -1,130.00 | -19.7% | 5,640.00p | 5,720.00p | 4,600.00p | 825 | |
| 5,730.00p | +1,815.00 | +46.4% | 4,250.00p | 5,780.00p | 4,250.00p | 5,452 | |
| 3,915.00p | -1,070.00 | -21.5% | 3,840.00p | 3,915.00p | 3,829.10p | 14 | |
| 4,985.00p | +325.00 | +7.0% | 3,920.00p | 5,400.00p | 3,920.00p | 5,921 | |
| 4,660.00p | -2,520.00 | -35.1% | 7,420.00p | 8,540.00p | 4,070.00p | 9,300 | |
| 7,180.00p | +5,600.00 | +354.4% | 1,580.00p | 9,240.00p | 1,580.00p | 22,170 | |
| 1,580.00p | -150.00 | -8.7% | 1,615.00p | 1,620.00p | 1,580.00p | 2,158 | |
| 1,730.00p | +140.00 | +8.8% | 1,660.00p | 1,785.00p | 1,660.00p | 2,615 | |
| 1,590.00p | -137.50 | -8.0% | 1,480.00p | 1,590.00p | 1,480.00p | 63 | |
| 1,727.50p | +147.50 | +9.3% | 1,645.00p | 1,727.50p | 1,645.00p | 86 | |
| 1,580.00p | +232.50 | +17.3% | 1,550.00p | 1,580.00p | 1,540.00p | 102 | |
| 1,347.50p | -37.50 | -2.7% | 1,450.00p | 1,450.00p | 1,347.50p | 154 | |
| 1,385.00p | +157.50 | +12.8% | 1,380.00p | 1,575.00p | 1,380.00p | 404 | |
| 1,227.50p | +102.50 | +9.1% | 1,100.00p | 1,265.00p | 1,100.00p | 192 | |
| 1,125.00p | -152.50 | -11.9% | 1,350.00p | 1,359.55p | 1,125.00p | 174 | |
| 1,277.50p | +40.00 | +3.2% | 1,250.00p | 1,400.00p | 1,250.00p | 1,857 | |
| 1,237.50p | +30.00 | +2.5% | 1,290.00p | 1,290.00p | 1,210.00p | 635 | |
| 1,207.50p | -35.00 | -2.8% | 1,050.00p | 1,207.50p | 1,050.00p | 49 |
- Ticker
- Euronext:3MRN
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
Leverage Shares 3x Long Moderna ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3x Long Moderna ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3MRN · Home listing | LSE | United Kingdom | GBX |
| LSE:MRN3 | LSE | United Kingdom | USD |
| Xetra:3MRN | Xetra | Germany | EUR |
| Euronext:3MRN · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares 3x Long Moderna ETP.