Stock listing
Euronext:3JD Leverage Shares 3x JD.Com ETP Aandeel
Home listing (Euronext) of Leverage Shares 3x JD.Com ETP
Follow Leverage Shares 3x JD.Com ETP into a list and get an email when it puts out news.
Share price · EURONEXT:3JD
€1.53 EUR +0.03 (+2.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- €1.51 – €1.53 EUROct 30, 2026
- Volume
- 11,842 sharesOct 30, 2026
- 52-week range
- €1.39 – €4.30 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €5,281 EURMedian day 685 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:3JD · Home | €1.533 EUR | +0.035 (+2.3%) | 11,842 | €1.512 | €1.533 | €1.512 | €1.498 | Close on Oct 30, 2026 |
| LSE:JD3 | $1.638 USD | -0.03 (-1.8%) | 831 | $1.665 | $1.70 | $1.638 | $1.668 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:3JD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.533 | +0.035 | +2.3% | €1.512 | €1.533 | €1.512 | 11,842 | |
| €1.498 | +0.014 | +1.0% | €1.443 | €1.498 | €1.443 | 11,841 | |
| €1.484 | +0.013 | +0.9% | €1.515 | €1.519 | €1.484 | 11,840 | |
| €1.471 | +0.024 | +1.7% | €1.454 | €1.471 | €1.439 | 160 | |
| €1.446 | -0.076 | -5.0% | €1.473 | €1.473 | €1.446 | 160 | |
| €1.523 | -0.005 | -0.3% | €1.523 | €1.523 | €1.523 | 204 | |
| €1.528 | -0.003 | -0.2% | €1.388 | €1.528 | €1.388 | 201 | |
| €1.531 | -0.197 | -11.4% | €1.645 | €1.645 | €1.531 | 200 | |
| €1.728 | -0.035 | -2.0% | €1.72 | €1.728 | €1.72 | 151 | |
| €1.763 | -0.043 | -2.4% | €1.799 | €1.799 | €1.763 | 150 | |
| €1.806 | -0.023 | -1.2% | €1.806 | €1.806 | €1.806 | 149 | |
| €1.829 | +0.103 | +6.0% | €1.725 | €1.829 | €1.725 | 147 | |
| €1.726 | -0.058 | -3.2% | €1.813 | €1.813 | €1.726 | 146 | |
| €1.784 | +0.009 | +0.5% | €1.761 | €1.784 | €1.761 | 145 | |
| €1.775 | -0.004 | -0.2% | €1.918 | €1.918 | €1.775 | 144 | |
| €1.779 | +0.046 | +2.7% | €1.779 | €1.779 | €1.779 | 1,421 | |
| €1.733 | -0.024 | -1.3% | €1.766 | €1.775 | €1.733 | 1,420 | |
| €1.757 | +0.078 | +4.6% | €1.739 | €1.757 | €1.71 | 5,852 | |
| €1.679 | +0.005 | +0.3% | €1.681 | €1.683 | €1.679 | 2,151 | |
| €1.674 | +0.088 | +5.5% | €1.607 | €1.674 | €1.607 | 12,905 | |
| €1.587 | -0.091 | -5.4% | €1.624 | €1.652 | €1.587 | 12,904 | |
| €1.678 | -0.034 | -2.0% | €1.726 | €1.726 | €1.678 | 228 | |
| €1.711 | +0.073 | +4.4% | €1.711 | €1.711 | €1.711 | 227 | |
| €1.639 | -0.102 | -5.8% | €1.659 | €1.682 | €1.639 | 226 | |
| €1.74 | +0.04 | +2.4% | €1.724 | €1.74 | €1.724 | 151 | |
| €1.70 | -0.027 | -1.6% | €1.677 | €1.70 | €1.677 | 150 | |
| €1.727 | -0.103 | -5.6% | €1.792 | €1.792 | €1.727 | 1,402 | |
| €1.83 | -0.027 | -1.5% | €1.807 | €1.83 | €1.807 | 1,401 | |
| €1.857 | +0.073 | +4.1% | €1.817 | €1.857 | €1.817 | 1,051 | |
| €1.783 | +0.009 | +0.5% | €1.759 | €1.783 | €1.759 | 348 | |
| €1.775 | +0.008 | +0.4% | €1.766 | €1.775 | €1.766 | 346 | |
| €1.767 | +0.029 | +1.7% | €1.74 | €1.767 | €1.74 | 344 | |
| €1.738 | -0.067 | -3.7% | €1.785 | €1.785 | €1.738 | 343 | |
| €1.805 | -0.024 | -1.3% | €1.819 | €1.819 | €1.805 | 342 | |
| €1.828 | +0.029 | +1.6% | €1.805 | €1.828 | €1.805 | 341 | |
| €1.80 | +0.057 | +3.3% | €1.82 | €1.82 | €1.80 | 340 | |
| €1.743 | -0.035 | -1.9% | €1.745 | €1.772 | €1.73 | 1,690 | |
| €1.777 | -0.106 | -5.6% | €1.786 | €1.837 | €1.777 | 150 | |
| €1.884 | -0.117 | -5.9% | €1.918 | €1.918 | €1.884 | 687 | |
| €2.001 | -0.05 | -2.4% | €1.96 | €2.001 | €1.96 | 686 | |
| €2.051 | +0.097 | +5.0% | €2.031 | €2.051 | €2.031 | 685 | |
| €1.954 | -0.052 | -2.6% | €1.847 | €1.954 | €1.847 | 130 | |
| €2.006 | +0.011 | +0.5% | €1.924 | €2.006 | €1.924 | 3,048 | |
| €1.995 | -0.101 | -4.8% | €1.961 | €1.995 | €1.918 | 8,530 | |
| €2.096 | +0.008 | +0.4% | €2.096 | €2.096 | €2.096 | 397 | |
| €2.089 | +0.015 | +0.7% | €2.056 | €2.089 | €2.056 | 380 | |
| €2.074 | -0.132 | -6.0% | €2.12 | €2.12 | €2.074 | 15 | |
| €2.206 | -0.041 | -1.8% | €2.226 | €2.226 | €2.186 | 14 | |
| €2.247 | -0.013 | -0.6% | €2.201 | €2.247 | €2.201 | 103 | |
| €2.26 | -0.083 | -3.5% | €2.209 | €2.26 | €2.209 | 101 | |
| €2.343 | +0.077 | +3.4% | €2.325 | €2.343 | €2.325 | 100 | |
| €2.266 | -0.015 | -0.7% | €2.338 | €2.338 | €2.266 | 1,181 | |
| €2.281 | +0.157 | +7.4% | €2.186 | €2.281 | €2.168 | 1,180 | |
| €2.124 | 0.00 | 0.0% | €2.104 | €2.124 | €2.104 | 1,121 | |
| €2.124 | -0.113 | -5.0% | €2.261 | €2.261 | €2.124 | 1,120 | |
| €2.236 | -0.052 | -2.3% | €2.027 | €2.253 | €2.027 | 20,590 | |
| €2.288 | -0.577 | -20.1% | €2.903 | €3.034 | €2.288 | 34,711 | |
| €2.865 | -0.208 | -6.8% | €2.917 | €2.917 | €2.865 | 2,526 | |
| €3.073 | -0.447 | -12.7% | €3.154 | €3.154 | €3.073 | 2,525 | |
| €3.52 | +0.247 | +7.5% | €3.464 | €3.52 | €3.464 | 955 | |
| €3.273 | +0.01 | +0.3% | €3.273 | €3.273 | €3.273 | 1,568 | |
| €3.263 | -0.084 | -2.5% | €3.241 | €3.263 | €3.241 | 1,566 | |
| €3.347 | -0.052 | -1.5% | €3.441 | €3.441 | €3.347 | 1,565 | |
| €3.399 | -0.082 | -2.3% | €3.393 | €3.399 | €3.393 | 1,564 | |
| €3.48 | +0.213 | +6.5% | €3.434 | €3.48 | €3.434 | 1,563 | |
| €3.267 | +0.105 | +3.3% | €3.267 | €3.267 | €3.267 | 1,562 | |
| €3.162 | -0.025 | -0.8% | €3.437 | €3.437 | €3.162 | 1,560 |
- Ticker
- Euronext:3JD
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
Leverage Shares 3x JD.Com ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3x JD.Com ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:3JD · Home listing · This page | Euronext | Netherlands | EUR |
| LSE:3JD | LSE | United Kingdom | GBX |
| LSE:3JDE | LSE | United Kingdom | EUR |
| LSE:JD3 | LSE | United Kingdom | USD |
| Xetra:JD3 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares 3x JD.Com ETP.