Stock listing

Euronext:3DGL Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD Action

French listing (Euronext) of Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD · home listing LSE:3DGG

Follow Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD into a list and get an email when it puts out news.

Home listing price · LSE:3DGG

£5.11 GBP -0.02 (-0.3%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3DGG · Data provided by Twelve Data

Past year +9.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: £5.07 – £5.11 GBPNov 6, 2026
Volume: 450 sharesNov 6, 2026
52-week range: £4.50 – £5.43 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: £75,538 GBPMedian day 484 shares · 13 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3DGG · Home	£5.11 GBP	-0.017 (-0.3%)	450	£5.07	£5.11	£5.07	£5.127	Close on Nov 6, 2026
Xetra:3DGL	€6.134 EUR	-0.02 (-0.3%)	3,076	€6.061	€6.138	€6.061	€6.154	Close on Nov 6, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:3DGG · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	£5.11	-0.017	-0.3%	£5.07	£5.11	£5.07	450
Thu, Nov 5	£5.127	-0.112	-2.1%	£5.247	£5.268	£5.127	600
Wed, Nov 4	£5.239	+0.042	+0.8%	£5.191	£5.257	£5.191	450
Tue, Nov 3	£5.197	-0.024	-0.5%	£5.166	£5.197	£5.166	300
Mon, Nov 2	£5.222	+0.014	+0.3%	£5.209	£5.222	£5.209	300
Fri, Oct 30	£5.208	-0.085	-1.6%	£5.223	£5.237	£5.208	600
Thu, Oct 29	£5.292	-0.035	-0.7%	£5.311	£5.316	£5.292	26,350
Wed, Oct 28	£5.328	-0.002	0.0%	£5.341	£5.341	£5.328	150
Tue, Oct 27	£5.33	+0.047	+0.9%	£5.277	£5.33	£5.277	11
Mon, Oct 26	£5.283	+0.034	+0.6%	£5.269	£5.283	£5.256	310
Fri, Oct 23	£5.249	-0.012	-0.2%	£5.226	£5.249	£5.226	150
Thu, Oct 22	£5.261	-0.06	-1.1%	£5.267	£5.287	£5.261	620
Wed, Oct 21	£5.321	+0.02	+0.4%	£5.301	£5.324	£5.301	9,867
Tue, Oct 20	£5.301	-0.023	-0.4%	£5.299	£5.301	£5.286	25,600
Mon, Oct 19	£5.325	-0.003	0.0%	£5.31	£5.325	£5.309	25,167
Fri, Oct 16	£5.327	-0.025	-0.5%	£5.327	£5.327	£5.327	0
Thu, Oct 15	£5.352	-0.041	-0.8%	£5.326	£5.352	£5.326	300
Wed, Oct 14	£5.393	+0.008	+0.2%	£5.399	£5.399	£5.393	25,300
Tue, Oct 13	£5.385	-0.029	-0.5%	£5.403	£5.413	£5.385	117,597
Mon, Oct 12	£5.414	+0.011	+0.2%	£5.413	£5.426	£5.413	518
Fri, Oct 9	£5.403	+0.023	+0.4%	£5.404	£5.411	£5.403	300
Thu, Oct 8	£5.38	-0.013	-0.2%	£5.386	£5.39	£5.38	12,864
Wed, Oct 7	£5.393	-0.036	-0.7%	£5.411	£5.411	£5.388	14,670
Tue, Oct 6	£5.429	+0.029	+0.5%	£5.42	£5.429	£5.42	150
Mon, Oct 5	£5.399	+0.021	+0.4%	£5.392	£5.399	£5.386	9
Fri, Oct 2	£5.379	+0.051	+1.0%	£5.383	£5.383	£5.374	300
Thu, Oct 1	£5.328	-0.039	-0.7%	£5.331	£5.355	£5.324	63,945
Wed, Sep 30	£5.367	+0.014	+0.3%	£5.341	£5.367	£5.329	5,009
Tue, Sep 29	£5.353	+0.002	0.0%	£5.374	£5.374	£5.353	25,150
Mon, Sep 28	£5.352	-0.032	-0.6%	£5.369	£5.374	£5.352	2,457
Fri, Sep 25	£5.384	+0.034	+0.6%	£5.384	£5.384	£5.384	0
Thu, Sep 24	£5.35	-0.031	-0.6%	£5.352	£5.352	£5.35	4,000
Wed, Sep 23	£5.381	+0.00	0.0%	£5.391	£5.397	£5.378	80,850
Tue, Sep 22	£5.38	+0.027	+0.5%	£5.388	£5.388	£5.38	852
Mon, Sep 21	£5.353	+0.067	+1.3%	£5.339	£5.353	£5.339	42,930
Fri, Sep 18	£5.286	-0.032	-0.6%	£5.301	£5.301	£5.286	2,096
Thu, Sep 17	£5.318	+0.048	+0.9%	£5.318	£5.318	£5.318	0
Wed, Sep 16	£5.27	+0.048	+0.9%	£5.27	£5.27	£5.27	0
Tue, Sep 15	£5.222	-0.024	-0.5%	£5.222	£5.222	£5.222	0
Mon, Sep 14	£5.246	-0.038	-0.7%	£5.258	£5.258	£5.243	56,216
Fri, Sep 11	£5.283	+0.046	+0.9%	£5.283	£5.283	£5.283	0
Thu, Sep 10	£5.237	-0.012	-0.2%	£5.254	£5.254	£5.235	25,300
Wed, Sep 9	£5.249	-0.054	-1.0%	£5.25	£5.25	£5.249	1,904
Tue, Sep 8	£5.303	-0.021	-0.4%	£5.319	£5.32	£5.303	25,150
Mon, Sep 7	£5.324	-0.01	-0.2%	£5.324	£5.324	£5.324	0
Fri, Sep 4	£5.334	-0.011	-0.2%	£5.348	£5.348	£5.334	168
Thu, Sep 3	£5.345	+0.042	+0.8%	£5.317	£5.345	£5.305	34,919
Wed, Sep 2	£5.304	+0.023	+0.4%	£5.26	£5.304	£5.26	300
Tue, Sep 1	£5.281	-0.065	-1.2%	£5.274	£5.281	£5.268	450
Fri, Aug 28	£5.346	+0.033	+0.6%	£5.328	£5.346	£5.324	32,370
Thu, Aug 27	£5.313	+0.018	+0.3%	£5.309	£5.313	£5.309	25,300
Wed, Aug 26	£5.295	+0.019	+0.4%	£5.275	£5.303	£5.275	127,014
Tue, Aug 25	£5.276	+0.022	+0.4%	£5.27	£5.276	£5.27	24,360
Mon, Aug 24	£5.254	-0.015	-0.3%	£5.259	£5.261	£5.251	450
Fri, Aug 21	£5.269	+0.011	+0.2%	£5.254	£5.269	£5.254	450
Thu, Aug 20	£5.258	-0.05	-0.9%	£5.28	£5.28	£5.251	300
Wed, Aug 19	£5.308	0.00	0.0%	£5.308	£5.308	£5.308	0
Tue, Aug 18	£5.308	-0.056	-1.1%	£5.321	£5.326	£5.308	75,750
Mon, Aug 17	£5.365	-0.003	-0.1%	£5.375	£5.375	£5.365	150
Fri, Aug 14	£5.368	-0.015	-0.3%	£5.368	£5.368	£5.368	0
Thu, Aug 13	£5.383	+0.015	+0.3%	£5.383	£5.383	£5.383	0
Wed, Aug 12	£5.368	+0.01	+0.2%	£5.368	£5.368	£5.368	0
Tue, Aug 11	£5.358	+0.002	0.0%	£5.374	£5.374	£5.358	14,100
Mon, Aug 10	£5.356	-0.011	-0.2%	£5.369	£5.372	£5.356	800
Fri, Aug 7	£5.368	+0.024	+0.4%	£5.368	£5.368	£5.368	0
Thu, Aug 6	£5.344	-0.005	-0.1%	£5.344	£5.344	£5.344	0

Ticker: Euronext:3DGL
Asset type: ETF
Exchange: Euronext
Currency: EUR

Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
LSE:3DGG · Home listing	LSE	United Kingdom	GBP
LSE:3DGL	LSE	United Kingdom	USD
Xetra:3DGL	Xetra	Germany	EUR
Euronext:3DGL · This page	Euronext	France	EUR
SIX Swiss:3DGL	SIX Swiss	Switzerland	CHF
SIX Swiss:3DGL.USD	SIX Swiss	Switzerland	USD
OTC:DGLEF	OTC	United States	USD