Stock listing
Euronext:3AMZ-ETFP Leverage Shares 3x Amazon ETP Action
French listing (Euronext) of Leverage Shares 3x Amazon ETP · home listing LSE:3AME
Follow Leverage Shares 3x Amazon ETP into a list and get an email when it puts out news.
Home listing price · LSE:3AME
€6.60 EUR +0.86 (+15.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3AME
- Day range
- €6.00 – €6.71 EURNov 2, 2026
- Volume
- 2,276 sharesNov 2, 2026
- 52-week range
- €4.30 – €11.06 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €35,669 EURMedian day 1,241 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3AME · Home | €6.595 EUR | +0.859 (+15.0%) | 2,276 | €5.998 | €6.705 | €5.998 | €5.736 | Close on Nov 2, 2026 |
| LSE:3AMZ | 578.38p GBX (pence) | +31.13 (+5.7%) | 5,737 | 548.00p | 578.38p | 548.00p | 547.25p | Close on Oct 27, 2026 |
| LSE:AMZ3 | $7.683 USD | +0.361 (+4.9%) | 1,992 | $7.255 | $7.713 | $7.255 | $7.321 | Close on Oct 27, 2026 |
| Xetra:3AN | €6.902 EUR | +0.123 (+1.8%) | 2,323 | €6.497 | €6.902 | €6.497 | €6.779 | Close on Oct 27, 2026 |
| Euronext:3AMZ | €5.741 EUR | -0.56 (-8.9%) | 76,050 | €4.788 | €5.90 | €4.668 | €6.301 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:3AME · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.595 | +0.859 | +15.0% | €5.998 | €6.705 | €5.998 | 2,276 | |
| €5.736 | -0.563 | -8.9% | €4.776 | €5.743 | €4.70 | 54,724 | |
| €6.299 | -0.532 | -7.8% | €6.765 | €6.833 | €6.135 | 11,793 | |
| €6.831 | -0.075 | -1.1% | €6.515 | €6.831 | €6.515 | 8,710 | |
| €6.906 | +0.397 | +6.1% | €6.515 | €6.906 | €6.515 | 8,710 | |
| €6.509 | -0.025 | -0.4% | €6.515 | €6.62 | €6.509 | 3,020 | |
| €6.534 | -0.24 | -3.5% | €6.60 | €6.60 | €6.534 | 100 | |
| €6.774 | -0.895 | -11.7% | €7.328 | €7.343 | €6.774 | 3,053 | |
| €7.669 | -0.106 | -1.4% | €7.478 | €7.669 | €7.478 | 320 | |
| €7.775 | +0.083 | +1.1% | €7.755 | €7.818 | €7.668 | 9,994 | |
| €7.693 | +0.72 | +10.3% | €6.928 | €7.693 | €6.928 | 383 | |
| €6.973 | -0.037 | -0.5% | €7.07 | €7.098 | €6.973 | 638 | |
| €7.01 | -0.276 | -3.8% | €6.663 | €7.01 | €6.62 | 3,659 | |
| €7.286 | -0.361 | -4.7% | €7.503 | €7.503 | €7.283 | 681 | |
| €7.648 | -0.053 | -0.7% | €7.585 | €7.648 | €7.585 | 109 | |
| €7.70 | +0.096 | +1.3% | €7.89 | €7.89 | €7.688 | 970 | |
| €7.604 | +0.098 | +1.3% | €7.288 | €7.63 | €7.233 | 2,288 | |
| €7.506 | +0.136 | +1.8% | €7.55 | €7.55 | €7.498 | 1,620 | |
| €7.37 | +0.178 | +2.5% | €7.29 | €7.435 | €7.148 | 28,940 | |
| €7.193 | +0.259 | +3.7% | €7.05 | €7.193 | €7.05 | 2,238 | |
| €6.934 | +0.098 | +1.4% | €6.905 | €6.934 | €6.868 | 660 | |
| €6.836 | +0.334 | +5.1% | €6.695 | €6.836 | €6.695 | 2,831 | |
| €6.503 | -0.344 | -5.0% | €6.823 | €6.835 | €6.503 | 2,340 | |
| €6.846 | +0.411 | +6.4% | €6.495 | €6.846 | €6.403 | 1,241 | |
| €6.435 | -0.02 | -0.3% | €6.503 | €6.503 | €6.435 | 2,274 | |
| €6.455 | -0.175 | -2.6% | €6.40 | €6.455 | €6.38 | 726 | |
| €6.63 | +0.199 | +3.1% | €6.705 | €6.705 | €6.575 | 1,137 | |
| €6.431 | -0.32 | -4.7% | €6.498 | €6.558 | €6.431 | 2,541 | |
| €6.751 | -0.405 | -5.7% | €7.245 | €7.245 | €6.625 | 32,745 | |
| €7.156 | +0.004 | +0.1% | €7.503 | €7.615 | €7.156 | 11,165 | |
| €7.153 | +0.186 | +2.7% | €7.16 | €7.198 | €7.06 | 22,570 | |
| €6.966 | +0.119 | +1.7% | €6.988 | €7.02 | €6.908 | 1,556 | |
| €6.848 | +0.34 | +5.2% | €6.628 | €6.87 | €6.628 | 1,171 | |
| €6.508 | -0.096 | -1.5% | €6.668 | €6.668 | €6.50 | 1,652 | |
| €6.604 | -0.351 | -5.1% | €6.923 | €6.923 | €6.604 | 22,109 | |
| €6.955 | -0.246 | -3.4% | €6.998 | €7.118 | €6.91 | 3,021 | |
| €7.201 | +0.325 | +4.7% | €6.978 | €7.201 | €6.97 | 8,257 | |
| €6.876 | +0.135 | +2.0% | €6.908 | €6.923 | €6.72 | 554 | |
| €6.741 | -0.558 | -7.6% | €7.318 | €7.318 | €6.741 | 366 | |
| €7.299 | -0.053 | -0.7% | €7.26 | €7.305 | €7.22 | 702 | |
| €7.351 | +0.156 | +2.2% | €7.37 | €7.37 | €7.351 | 121 | |
| €7.195 | -0.247 | -3.3% | €7.195 | €7.195 | €7.195 | 0 | |
| €7.443 | +0.271 | +3.8% | €7.398 | €7.443 | €7.193 | 473 | |
| €7.171 | +0.029 | +0.4% | €7.078 | €7.171 | €6.983 | 2,128 | |
| €7.143 | -1.074 | -13.1% | €7.553 | €7.553 | €7.048 | 1,242 | |
| €8.216 | +0.915 | +12.5% | €7.36 | €8.218 | €7.36 | 885 | |
| €7.301 | -0.333 | -4.4% | €7.58 | €7.64 | €7.301 | 617 | |
| €7.634 | -0.025 | -0.3% | €7.705 | €7.808 | €7.634 | 782 | |
| €7.659 | -0.189 | -2.4% | €7.863 | €7.863 | €7.659 | 12,440 | |
| €7.848 | +0.329 | +4.4% | €7.41 | €7.848 | €7.41 | 170 | |
| €7.519 | -0.181 | -2.4% | €7.733 | €7.758 | €7.519 | 50 | |
| €7.70 | -0.314 | -3.9% | €8.25 | €8.25 | €7.70 | 28,320 | |
| €8.014 | +0.296 | +3.8% | €7.813 | €8.015 | €7.813 | 232 | |
| €7.718 | -0.156 | -2.0% | €7.708 | €7.765 | €7.708 | 173 | |
| €7.874 | -0.192 | -2.4% | €8.123 | €8.123 | €7.805 | 235 | |
| €8.066 | -0.306 | -3.7% | €8.173 | €8.173 | €8.066 | 1,200 | |
| €8.373 | -0.23 | -2.7% | €8.488 | €8.59 | €8.373 | 1,141 | |
| €8.603 | -0.443 | -4.9% | €8.908 | €8.908 | €8.603 | 3,362 | |
| €9.045 | -0.665 | -6.8% | €9.045 | €9.045 | €9.045 | 0 | |
| €9.71 | +0.173 | +1.8% | €9.593 | €9.71 | €9.593 | 57 | |
| €9.538 | +0.352 | +3.8% | €9.538 | €9.538 | €9.538 | 0 | |
| €9.185 | -0.092 | -1.0% | €9.185 | €9.185 | €9.185 | 0 | |
| €9.278 | -0.328 | -3.4% | €9.38 | €9.38 | €9.278 | 735 | |
| €9.605 | -0.835 | -8.0% | €9.735 | €9.78 | €9.483 | 4,376 | |
| €10.44 | +1.775 | +20.5% | €9.303 | €10.44 | €9.30 | 8,100 |
- Ticker
- Euronext:3AMZ-ETFP
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
Leverage Shares 3x Amazon ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3x Amazon ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3AME · Home listing | LSE | United Kingdom | EUR |
| LSE:3AMZ | LSE | United Kingdom | GBX |
| LSE:AMZ3 | LSE | United Kingdom | USD |
| Xetra:3AN | Xetra | Germany | EUR |
| Euronext:3AMZ | Euronext | Netherlands | EUR |
| Euronext:3AMZ-ETFP · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares 3x Amazon ETP.