Stock listing

Euronext:3AMD Leverage Shares 3x AMD ETP Aandeel

Home listing (Euronext) of Leverage Shares 3x AMD ETP

Follow Leverage Shares 3x AMD ETP into a list and get an email when it puts out news.

Share price · EURONEXT:3AMD

€3.53 EUR -1.94 (-35.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +50.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €3.53 – €4.30 EUROct 30, 2026
Volume: 214,293 sharesOct 30, 2026
52-week range: €0.531 – €9.03 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €346,854 EURMedian day 61,561 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:3AMD · Home	€3.533 EUR	-1.943 (-35.5%)	214,293	€4.213	€4.297	€3.533	€5.476	Close on Oct 30, 2026
LSE:3AMD	433.40p GBX (pence)	+82.90 (+23.7%)	199,314	373.20p	437.90p	373.20p	350.50p	Close on Oct 27, 2026
LSE:AMD3	$5.773 USD	+1.087 (+23.2%)	281,173	$4.923	$5.81	$4.914	$4.686	Close on Oct 27, 2026
Xetra:AMU3	€5.187 EUR	+1.176 (+29.3%)	89,252	€4.392	€5.223	€4.392	€4.011	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:3AMD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€3.533	-1.943	-35.5%	€4.213	€4.297	€3.533	214,293
Thu, Oct 29	€5.476	+0.08	+1.5%	€5.114	€5.59	€5.114	34,853
Wed, Oct 28	€5.396	+0.22	+4.3%	€5.519	€5.59	€5.249	109,062
Tue, Oct 27	€5.176	+0.739	+16.7%	€4.377	€5.214	€4.377	81,067
Mon, Oct 26	€4.437	+0.20	+4.7%	€3.972	€4.459	€3.972	36,718
Fri, Oct 23	€4.237	+0.236	+5.9%	€4.077	€4.237	€3.959	28,739
Thu, Oct 22	€4.001	-0.994	-19.9%	€4.644	€4.645	€3.943	88,305
Wed, Oct 21	€4.995	+0.149	+3.1%	€4.99	€5.19	€4.80	58,407
Tue, Oct 20	€4.846	-0.311	-6.0%	€4.669	€4.999	€4.486	61,561
Mon, Oct 19	€5.157	+0.179	+3.6%	€4.954	€5.175	€4.861	85,733
Fri, Oct 16	€4.978	-0.094	-1.9%	€5.435	€5.46	€4.88	131,517
Thu, Oct 15	€5.072	-1.092	-17.7%	€5.375	€5.414	€4.627	196,502
Wed, Oct 14	€6.164	-0.187	-2.9%	€6.984	€7.085	€6.164	74,186
Tue, Oct 13	€6.351	-0.066	-1.0%	€6.286	€6.567	€5.961	40,446
Mon, Oct 12	€6.417	-0.919	-12.5%	€7.171	€7.196	€6.417	35,153
Fri, Oct 9	€7.336	-0.915	-11.1%	€8.009	€8.059	€7.306	67,854
Thu, Oct 8	€8.251	-0.273	-3.2%	€8.352	€8.421	€8.159	18,439
Wed, Oct 7	€8.524	-0.438	-4.9%	€8.885	€8.885	€8.259	22,152
Tue, Oct 6	€8.962	+0.946	+11.8%	€8.145	€9.029	€7.951	27,029
Mon, Oct 5	€8.016	-0.18	-2.2%	€8.201	€8.265	€7.742	27,397
Fri, Oct 2	€8.196	+0.863	+11.8%	€7.63	€8.526	€7.63	74,137
Thu, Oct 1	€7.333	+0.384	+5.5%	€7.872	€7.872	€7.07	23,823
Wed, Sep 30	€6.949	-0.43	-5.8%	€7.13	€7.323	€6.882	21,262
Tue, Sep 29	€7.379	+0.529	+7.7%	€7.188	€7.69	€7.188	20,962
Mon, Sep 28	€6.85	-1.22	-15.1%	€7.399	€7.87	€6.734	67,264
Fri, Sep 25	€8.07	+0.744	+10.2%	€8.391	€8.556	€8.00	20,720
Thu, Sep 24	€7.326	-0.074	-1.0%	€7.126	€7.80	€6.838	52,768
Wed, Sep 23	€7.40	-0.128	-1.7%	€7.721	€7.75	€7.321	53,709
Tue, Sep 22	€7.528	+0.222	+3.0%	€7.284	€7.584	€7.028	101,208
Mon, Sep 21	€7.306	+2.062	+39.3%	€6.042	€7.369	€6.006	81,205
Fri, Sep 18	€5.244	-0.039	-0.7%	€5.494	€5.572	€5.21	41,056
Thu, Sep 17	€5.283	+0.537	+11.3%	€4.615	€5.283	€4.615	33,297
Wed, Sep 16	€4.747	+0.50	+11.8%	€4.351	€4.79	€4.351	61,699
Tue, Sep 15	€4.247	+0.458	+12.1%	€3.938	€4.351	€3.883	61,521
Mon, Sep 14	€3.79	-0.643	-14.5%	€4.05	€4.05	€3.69	80,141
Fri, Sep 11	€4.433	+0.099	+2.3%	€4.308	€4.607	€4.236	26,531
Thu, Sep 10	€4.334	-0.309	-6.7%	€4.667	€4.667	€4.289	22,767
Wed, Sep 9	€4.643	+0.285	+6.5%	€4.307	€4.80	€4.10	149,316
Tue, Sep 8	€4.358	+0.664	+18.0%	€3.767	€4.37	€3.736	233,979
Mon, Sep 7	€3.693	+0.148	+4.2%	€3.753	€3.753	€3.664	5,196
Fri, Sep 4	€3.545	+0.318	+9.9%	€3.281	€3.55	€3.281	81,488
Thu, Sep 3	€3.227	-0.058	-1.8%	€3.229	€3.237	€2.889	54,933
Wed, Sep 2	€3.285	+0.009	+0.3%	€3.26	€3.289	€3.138	26,168
Tue, Sep 1	€3.277	-0.195	-5.6%	€3.566	€3.566	€3.165	37,627
Mon, Aug 31	€3.471	-0.189	-5.2%	€3.534	€3.625	€3.423	56,672
Fri, Aug 28	€3.66	+0.015	+0.4%	€3.621	€3.68	€3.525	58,803
Thu, Aug 27	€3.645	-0.218	-5.6%	€3.841	€3.987	€3.594	25,040
Wed, Aug 26	€3.863	+0.117	+3.1%	€3.767	€4.015	€3.614	61,613
Tue, Aug 25	€3.746	+0.441	+13.3%	€3.407	€3.747	€3.407	72,694
Mon, Aug 24	€3.305	-0.095	-2.8%	€3.427	€3.496	€3.137	124,642
Fri, Aug 21	€3.40	-0.05	-1.4%	€3.611	€3.683	€3.40	16,323
Thu, Aug 20	€3.45	-0.061	-1.7%	€3.642	€3.691	€3.365	81,884
Wed, Aug 19	€3.511	-0.331	-8.6%	€3.851	€4.048	€3.415	148,635
Tue, Aug 18	€3.842	-0.974	-20.2%	€4.41	€4.41	€3.724	140,008
Mon, Aug 17	€4.816	+0.362	+8.1%	€4.968	€5.00	€4.57	61,756
Fri, Aug 14	€4.454	+0.097	+2.2%	€4.034	€4.675	€4.034	104,209
Thu, Aug 13	€4.357	+0.186	+4.5%	€4.054	€4.384	€3.937	72,019
Wed, Aug 12	€4.171	+0.476	+12.9%	€3.891	€4.212	€3.891	44,766
Tue, Aug 11	€3.695	-0.167	-4.3%	€3.724	€3.80	€3.597	23,859
Mon, Aug 10	€3.863	-0.174	-4.3%	€4.087	€4.186	€3.833	45,472
Fri, Aug 7	€4.037	-0.247	-5.8%	€4.268	€4.55	€3.90	42,972
Thu, Aug 6	€4.284	+0.187	+4.6%	€3.934	€4.335	€3.77	164,027
Wed, Aug 5	€4.097	-1.039	-20.2%	€3.963	€4.591	€3.719	211,977
Tue, Aug 4	€5.135	+1.064	+26.1%	€4.614	€5.149	€4.50	167,437
Mon, Aug 3	€4.071	-0.306	-7.0%	€4.199	€4.253	€3.55	92,106
Fri, Jul 31	€4.377	+0.165	+3.9%	€4.622	€4.98	€4.377	70,742
Thu, Jul 30	€4.212	+1.084	+34.7%	€3.124	€4.527	€3.03	85,242

Ticker: Euronext:3AMD
Asset type: Fund
Exchange: Euronext
Currency: EUR

Leverage Shares 3x AMD ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 3x AMD ETP is listed

Listing	Exchange	Country	Currency
Euronext:3AMD · Home listing · This page	Euronext	Netherlands	EUR
LSE:3ADE	LSE	United Kingdom	EUR
LSE:3AMD	LSE	United Kingdom	GBX
LSE:AMD3	LSE	United Kingdom	USD
Xetra:AMU3	Xetra	Germany	EUR
Euronext:3AMD-ETFP	Euronext	France	EUR