Stock listing
Euronext:33ID Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF USD Aandeel
Home listing (Euronext) of Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF USD
Follow Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF USD into a list and get an email when it puts out news.
Share price · EURONEXT:33ID
$4.91 USD -0.01 (-0.2%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $4.90 – $4.91 USDNov 4, 2026
- Volume
- 950 sharesNov 4, 2026
- 52-week range
- $4.79 – $5.24 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $210,874 USDMedian day 21,000 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:33ID · Home | $4.915 USD | -0.009 (-0.2%) | 950 | $4.90 | $4.915 | $4.90 | $4.924 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:33ID · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.915 | -0.009 | -0.2% | $4.90 | $4.915 | $4.90 | 950 | |
| $4.924 | 0.00 | 0.0% | $4.924 | $4.924 | $4.924 | 9,054 | |
| $4.924 | +0.028 | +0.6% | $4.924 | $4.924 | $4.924 | 9,053 | |
| $4.896 | +0.007 | +0.1% | $4.902 | $4.902 | $4.896 | 4,933 | |
| $4.889 | 0.00 | 0.0% | $4.889 | $4.889 | $4.889 | 66,842 | |
| $4.889 | 0.00 | 0.0% | $4.889 | $4.889 | $4.889 | 66,841 | |
| $4.889 | +0.035 | +0.7% | $4.885 | $4.889 | $4.882 | 66,840 | |
| $4.854 | 0.00 | 0.0% | $4.854 | $4.854 | $4.854 | 29,005 | |
| $4.854 | 0.00 | 0.0% | $4.854 | $4.854 | $4.854 | 29,002 | |
| $4.854 | 0.00 | 0.0% | $4.854 | $4.854 | $4.854 | 29,001 | |
| $4.854 | -0.001 | 0.0% | $4.855 | $4.855 | $4.854 | 29,000 | |
| $4.855 | 0.00 | 0.0% | $4.855 | $4.855 | $4.855 | 21,001 | |
| $4.855 | -0.018 | -0.4% | $4.875 | $4.875 | $4.855 | 21,000 | |
| $4.872 | +0.008 | +0.2% | $4.877 | $4.877 | $4.872 | 150 | |
| $4.865 | +0.025 | +0.5% | $4.87 | $4.877 | $4.865 | 7,670 | |
| $4.839 | 0.00 | 0.0% | $4.839 | $4.839 | $4.839 | 2,420 | |
| $4.839 | +0.008 | +0.2% | $4.849 | $4.849 | $4.839 | 2,419 | |
| $4.832 | 0.00 | 0.0% | $4.832 | $4.832 | $4.832 | 150,001 | |
| $4.832 | +0.008 | +0.2% | $4.829 | $4.832 | $4.827 | 150,000 | |
| $4.823 | +0.007 | +0.1% | $4.815 | $4.833 | $4.815 | 13,133 | |
| $4.816 | -0.013 | -0.3% | $4.811 | $4.816 | $4.805 | 79,276 | |
| $4.829 | +0.01 | +0.2% | $4.821 | $4.829 | $4.821 | 100,000 | |
| $4.819 | 0.00 | 0.0% | $4.819 | $4.819 | $4.819 | 40,001 | |
| $4.819 | +0.016 | +0.3% | $4.824 | $4.824 | $4.819 | 40,000 | |
| $4.803 | -0.003 | -0.1% | $4.802 | $4.807 | $4.792 | 60,357 | |
| $4.806 | -0.002 | 0.0% | $4.819 | $4.819 | $4.806 | 100,000 | |
| $4.808 | +0.00 | 0.0% | $4.817 | $4.82 | $4.808 | 13,890 | |
| $4.807 | -0.018 | -0.4% | $4.835 | $4.835 | $4.807 | 10,230 | |
| $4.826 | -0.019 | -0.4% | $4.846 | $4.846 | $4.826 | 4,105 | |
| $4.845 | -0.053 | -1.1% | $4.853 | $4.859 | $4.845 | 101,030 | |
| $4.898 | 0.00 | 0.0% | $4.898 | $4.898 | $4.898 | 100,001 | |
| $4.898 | +0.013 | +0.3% | $4.90 | $4.90 | $4.898 | 100,000 | |
| $4.885 | 0.00 | 0.0% | $4.885 | $4.885 | $4.885 | 236 | |
| $4.885 | -0.014 | -0.3% | $4.896 | $4.896 | $4.885 | 235 | |
| $4.899 | -0.058 | -1.2% | $4.895 | $4.899 | $4.895 | 100,000 | |
| $4.957 | +0.021 | +0.4% | $4.945 | $4.957 | $4.945 | 100,001 | |
| $4.936 | -0.015 | -0.3% | $4.934 | $4.936 | $4.934 | 2,250 | |
| $4.951 | 0.00 | 0.0% | $4.951 | $4.951 | $4.951 | 0 | |
| $4.951 | -0.033 | -0.7% | $4.946 | $4.959 | $4.946 | 101,753 | |
| $4.984 | 0.00 | 0.0% | $4.984 | $4.984 | $4.984 | 5,655 | |
| $4.984 | -0.01 | -0.2% | $4.997 | $4.997 | $4.984 | 5,654 | |
| $4.994 | 0.00 | 0.0% | $4.994 | $4.994 | $4.994 | 4,501 | |
| $4.994 | 0.00 | 0.0% | $4.998 | $4.998 | $4.994 | 4,500 | |
| $4.994 | -0.013 | -0.2% | $5.012 | $5.012 | $4.992 | 102,556 | |
| $5.006 | +0.015 | +0.3% | $5.001 | $5.011 | $5.001 | 102,566 | |
| $4.991 | -0.034 | -0.7% | $4.993 | $4.993 | $4.991 | 100,000 | |
| $5.025 | 0.00 | 0.0% | $5.025 | $5.025 | $5.025 | 114,002 | |
| $5.025 | 0.00 | 0.0% | $5.025 | $5.025 | $5.025 | 114,001 | |
| $5.025 | -0.003 | -0.1% | $5.035 | $5.035 | $5.025 | 114,000 | |
| $5.028 | 0.00 | 0.0% | $5.028 | $5.028 | $5.028 | 62,096 | |
| $5.028 | -0.001 | 0.0% | $5.04 | $5.04 | $5.028 | 62,095 | |
| $5.029 | +0.017 | +0.3% | $5.02 | $5.029 | $5.02 | 200,000 | |
| $5.012 | +0.006 | +0.1% | $5.018 | $5.018 | $5.012 | 1,451 | |
| $5.006 | -0.012 | -0.2% | $5.003 | $5.012 | $5.002 | 29,929 | |
| $5.018 | +0.001 | 0.0% | $5.039 | $5.039 | $5.018 | 476 | |
| $5.017 | 0.00 | 0.0% | $5.017 | $5.017 | $5.017 | 1,594 | |
| $5.017 | 0.00 | 0.0% | $5.017 | $5.017 | $5.017 | 1,593 | |
| $5.017 | -0.007 | -0.1% | $5.037 | $5.038 | $5.017 | 1,592 | |
| $5.024 | -0.013 | -0.3% | $5.025 | $5.035 | $5.023 | 49,016 | |
| $5.037 | +0.018 | +0.4% | $5.023 | $5.037 | $5.023 | 7,368 | |
| $5.019 | 0.00 | 0.0% | $5.019 | $5.019 | $5.019 | 2,589 | |
| $5.019 | -0.016 | -0.3% | $5.035 | $5.035 | $5.019 | 2,588 | |
| $5.035 | 0.00 | 0.0% | $5.035 | $5.035 | $5.035 | 4,393 | |
| $5.035 | 0.00 | 0.0% | $5.035 | $5.035 | $5.035 | 4,391 | |
| $5.035 | 0.00 | 0.0% | $5.035 | $5.035 | $5.035 | 4,390 | |
| $5.035 | +0.028 | +0.6% | $5.046 | $5.046 | $5.035 | 4,389 | |
| $5.007 | 0.00 | 0.0% | $5.007 | $5.007 | $5.007 | 1,001 |
- Ticker
- Euronext:33ID
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Euronext
- Currency
- USD
Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:33ID · Home listing · This page | Euronext | Netherlands | USD |
| SIX Swiss:33ID.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF USD.