Stock listing
Euronext:30ID Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF USD Aandeel
Home listing (Euronext) of Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF USD
Follow Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF USD into a list and get an email when it puts out news.
Share price · EURONEXT:30ID
$5.09 USD +0.01 (+0.2%)
Close on Nov 4, 2026
- Day range
- $5.08 – $5.09 USDNov 4, 2026
- Volume
- 1,100 sharesNov 4, 2026
- 52-week range
- $5.00 – $5.33 USDLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- $94,529 USDMedian day 6,304 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:30ID · Home | $5.091 USD | +0.009 (+0.2%) | 1,100 | $5.083 | $5.091 | $5.083 | $5.082 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · EURONEXT:30ID · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.091 | +0.009 | +0.2% | $5.083 | $5.091 | $5.083 | 1,100 | |
| $5.082 | -0.006 | -0.1% | $5.081 | $5.082 | $5.081 | 1,100 | |
| $5.088 | +0.006 | +0.1% | $5.086 | $5.089 | $5.086 | 1,100 | |
| $5.081 | +0.005 | +0.1% | $5.087 | $5.10 | $5.081 | 41,755 | |
| $5.076 | +0.014 | +0.3% | $5.077 | $5.08 | $5.076 | 3,200 | |
| $5.062 | -0.008 | -0.2% | $5.065 | $5.065 | $5.062 | 665 | |
| $5.07 | -0.003 | 0.0% | $5.084 | $5.084 | $5.065 | 19,300 | |
| $5.072 | +0.006 | +0.1% | $5.069 | $5.072 | $5.069 | 1,183 | |
| $5.067 | +0.005 | +0.1% | $5.072 | $5.072 | $5.067 | 1,098 | |
| $5.062 | +0.013 | +0.2% | $5.048 | $5.071 | $5.048 | 1,098 | |
| $5.049 | -0.002 | 0.0% | $5.047 | $5.053 | $5.047 | 30,216 | |
| $5.051 | +0.002 | 0.0% | $5.06 | $5.06 | $5.051 | 65,100 | |
| $5.049 | -0.01 | -0.2% | $5.059 | $5.059 | $5.049 | 30,060 | |
| $5.059 | +0.008 | +0.2% | $5.056 | $5.06 | $5.056 | 30,060 | |
| $5.051 | +0.018 | +0.4% | $5.05 | $5.058 | $5.05 | 19,800 | |
| $5.033 | -0.003 | -0.1% | $5.043 | $5.045 | $5.026 | 101,542 | |
| $5.036 | +0.005 | +0.1% | $5.047 | $5.052 | $5.036 | 1,226 | |
| $5.031 | 0.00 | 0.0% | $5.031 | $5.031 | $5.031 | 1,300 | |
| $5.031 | +0.002 | 0.0% | $5.044 | $5.044 | $5.031 | 1,300 | |
| $5.029 | +0.002 | 0.0% | $5.039 | $5.049 | $5.029 | 99,400 | |
| $5.027 | -0.004 | -0.1% | $5.028 | $5.032 | $5.018 | 14,609 | |
| $5.031 | +0.016 | +0.3% | $5.023 | $5.035 | $5.023 | 123,509 | |
| $5.015 | +0.006 | +0.1% | $5.016 | $5.024 | $5.015 | 20,123 | |
| $5.009 | 0.00 | 0.0% | $5.009 | $5.009 | $5.009 | 45,505 | |
| $5.009 | -0.003 | -0.1% | $5.008 | $5.014 | $5.00 | 45,505 | |
| $5.012 | +0.008 | +0.2% | $5.01 | $5.012 | $5.01 | 3,599 | |
| $5.004 | -0.015 | -0.3% | $5.007 | $5.014 | $5.004 | 6,245 | |
| $5.019 | 0.00 | 0.0% | $5.019 | $5.019 | $5.019 | 12,283 | |
| $5.019 | -0.014 | -0.3% | $5.027 | $5.027 | $5.019 | 12,283 | |
| $5.033 | 0.00 | 0.0% | $5.033 | $5.033 | $5.033 | 1,041 | |
| $5.033 | -0.016 | -0.3% | $5.051 | $5.051 | $5.033 | 1,041 | |
| $5.049 | 0.00 | 0.0% | $5.049 | $5.049 | $5.049 | 9,073 | |
| $5.049 | 0.00 | 0.0% | $5.049 | $5.049 | $5.049 | 9,073 | |
| $5.049 | -0.013 | -0.3% | $5.059 | $5.059 | $5.049 | 9,073 | |
| $5.062 | -0.06 | -1.2% | $5.056 | $5.062 | $5.053 | 64,023 | |
| $5.122 | +0.021 | +0.4% | $5.11 | $5.122 | $5.11 | 1,890 | |
| $5.101 | -0.008 | -0.1% | $5.105 | $5.11 | $5.101 | 6,363 | |
| $5.109 | -0.007 | -0.1% | $5.116 | $5.116 | $5.106 | 6,205 | |
| $5.116 | -0.007 | -0.1% | $5.124 | $5.124 | $5.111 | 9,026 | |
| $5.123 | -0.024 | -0.5% | $5.146 | $5.146 | $5.123 | 4,209 | |
| $5.147 | -0.005 | -0.1% | $5.154 | $5.154 | $5.147 | 24,491 | |
| $5.152 | +0.002 | 0.0% | $5.157 | $5.157 | $5.149 | 26,221 | |
| $5.149 | -0.007 | -0.1% | $5.158 | $5.158 | $5.147 | 1,394 | |
| $5.156 | +0.012 | +0.2% | $5.162 | $5.162 | $5.15 | 35,062 | |
| $5.144 | -0.033 | -0.6% | $5.147 | $5.147 | $5.144 | 2,813 | |
| $5.178 | +0.008 | +0.2% | $5.187 | $5.187 | $5.177 | 47,320 | |
| $5.17 | -0.003 | -0.1% | $5.18 | $5.18 | $5.17 | 38,600 | |
| $5.173 | +0.011 | +0.2% | $5.168 | $5.177 | $5.168 | 390 | |
| $5.162 | +0.006 | +0.1% | $5.165 | $5.165 | $5.162 | 2,000 | |
| $5.156 | -0.012 | -0.2% | $5.166 | $5.166 | $5.156 | 500 | |
| $5.168 | +0.008 | +0.1% | $5.176 | $5.176 | $5.168 | 1,471 | |
| $5.161 | -0.009 | -0.2% | $5.169 | $5.169 | $5.161 | 326 | |
| $5.17 | -0.012 | -0.2% | $5.178 | $5.178 | $5.17 | 45 | |
| $5.182 | +0.016 | +0.3% | $5.171 | $5.182 | $5.169 | 4,206 | |
| $5.166 | +0.00 | 0.0% | $5.166 | $5.169 | $5.162 | 8,148 | |
| $5.165 | +0.00 | 0.0% | $5.161 | $5.165 | $5.153 | 27,594 | |
| $5.165 | -0.001 | 0.0% | $5.161 | $5.18 | $5.161 | 400 | |
| $5.166 | +0.02 | +0.4% | $5.18 | $5.18 | $5.166 | 4,839 |
- Ticker
- Euronext:30ID
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:30ID · Home listing · This page | Euronext | Netherlands | USD |
| Euronext:30ID-EUR | Euronext | France | EUR |
| SIX Swiss:30ID.USD | SIX Swiss | Switzerland | USD |
| OTC:IBNTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF USD.