Stock listing

Euronext:2VIS Leverage Shares 2x Visa ETP Aandeel

Dutch listing (Euronext) of Leverage Shares 2x Visa ETP · home listing LSE:2VIS

Follow Leverage Shares 2x Visa ETP into a list and get an email when it puts out news.

Home listing price · LSE:2VIS

7,725.00p GBX (pence) +125.00 (+1.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:2VIS

Past year +23.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 7,725.00p – 7,750.00p GBX (pence)Oct 30, 2026
Volume: 30 sharesOct 30, 2026
52-week range: 4,220.00p – 7,750.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £9,020 GBPMedian day 12 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:2VIS · Home	7,725.00p GBX (pence)	+125.00 (+1.6%)	30	7,750.00p	7,750.00p	7,725.00p	7,600.00p	Close on Oct 30, 2026
Xetra:2VA	€86.99 EUR	-3.465 (-3.8%)	6	€88.38	€88.38	€86.99	€90.45	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:2VIS · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	7,725.00p	+125.00	+1.6%	7,750.00p	7,750.00p	7,725.00p	30
Thu, Oct 29	7,600.00p	+300.00	+4.1%	7,450.00p	7,600.00p	7,450.00p	3
Wed, Oct 28	7,300.00p	0.00	0.0%	7,500.00p	7,500.00p	7,300.00p	3
Tue, Oct 27	7,300.00p	-50.00	-0.7%	7,500.00p	7,500.00p	7,300.00p	3
Mon, Oct 26	7,350.00p	-200.00	-2.6%	7,500.00p	7,500.00p	7,350.00p	3
Fri, Oct 23	7,550.00p	-150.00	-1.9%	7,750.00p	7,750.00p	7,550.00p	605
Thu, Oct 22	7,700.00p	+125.00	+1.7%	7,750.00p	7,750.00p	7,559.75p	605
Wed, Oct 21	7,575.00p	+75.00	+1.0%	7,400.00p	7,575.00p	7,400.00p	3
Tue, Oct 20	7,500.00p	+150.00	+2.0%	7,450.00p	7,500.00p	7,448.50p	14
Mon, Oct 19	7,350.00p	-25.00	-0.3%	7,400.00p	7,400.00p	7,350.00p	52
Fri, Oct 16	7,375.00p	+100.00	+1.4%	7,350.00p	7,375.00p	7,350.00p	163
Thu, Oct 15	7,275.00p	+175.00	+2.5%	7,250.00p	7,275.00p	7,250.00p	14
Wed, Oct 14	7,100.00p	+50.00	+0.7%	7,250.00p	7,250.00p	7,100.00p	12
Tue, Oct 13	7,050.00p	+50.00	+0.7%	7,050.00p	7,050.00p	7,050.00p	0
Mon, Oct 12	7,000.00p	+300.00	+4.5%	6,900.00p	7,000.00p	6,850.00p	12
Fri, Oct 9	6,700.00p	+250.00	+3.9%	6,400.00p	6,700.00p	6,400.00p	5
Thu, Oct 8	6,450.00p	+100.00	+1.6%	6,400.00p	6,500.00p	6,400.00p	21
Wed, Oct 7	6,350.00p	+50.00	+0.8%	6,350.00p	6,350.00p	6,250.00p	948
Tue, Oct 6	6,300.00p	+150.00	+2.4%	6,300.00p	6,300.00p	6,250.00p	859
Mon, Oct 5	6,150.00p	+200.00	+3.4%	6,000.00p	6,150.00p	6,000.00p	9
Fri, Oct 2	5,950.00p	+50.00	+0.8%	5,950.00p	5,950.00p	5,950.00p	0
Thu, Oct 1	5,900.00p	-150.00	-2.5%	6,000.00p	6,000.00p	5,900.00p	14
Wed, Sep 30	6,050.00p	-150.00	-2.4%	6,150.00p	6,150.00p	6,050.00p	12
Tue, Sep 29	6,200.00p	-25.00	-0.4%	6,200.00p	6,200.00p	6,200.00p	0
Mon, Sep 28	6,225.00p	+50.00	+0.8%	6,225.00p	6,225.00p	6,225.00p	0
Fri, Sep 25	6,175.00p	+25.00	+0.4%	6,175.00p	6,175.00p	6,175.00p	0
Thu, Sep 24	6,150.00p	+100.00	+1.7%	6,000.00p	6,150.00p	6,000.00p	190
Wed, Sep 23	6,050.00p	+25.00	+0.4%	6,150.00p	6,150.00p	6,050.00p	11
Tue, Sep 22	6,025.00p	-175.00	-2.8%	6,300.00p	6,300.00p	6,025.00p	50
Mon, Sep 21	6,200.00p	-50.00	-0.8%	6,200.00p	6,200.00p	6,200.00p	0
Fri, Sep 18	6,250.00p	0.00	0.0%	6,250.00p	6,250.00p	6,250.00p	0
Thu, Sep 17	6,250.00p	-50.00	-0.8%	6,300.00p	6,400.00p	6,250.00p	136
Wed, Sep 16	6,300.00p	-50.00	-0.8%	6,250.00p	6,300.00p	6,250.00p	4
Tue, Sep 15	6,350.00p	-50.00	-0.8%	6,450.00p	6,450.00p	6,350.00p	3
Mon, Sep 14	6,400.00p	+200.00	+3.2%	6,250.00p	6,400.00p	6,250.00p	6
Fri, Sep 11	6,200.00p	+100.00	+1.6%	6,200.00p	6,200.00p	6,200.00p	12
Thu, Sep 10	6,100.00p	0.00	0.0%	6,100.00p	6,100.00p	6,100.00p	0
Wed, Sep 9	6,100.00p	-50.00	-0.8%	6,250.00p	6,250.00p	6,053.06p	100
Tue, Sep 8	6,150.00p	-250.00	-3.9%	6,250.00p	6,250.00p	6,150.00p	1,063
Mon, Sep 7	6,400.00p	+25.00	+0.4%	6,450.00p	6,450.00p	6,400.00p	6
Fri, Sep 4	6,375.00p	-150.00	-2.3%	6,400.00p	6,400.00p	6,375.00p	11
Thu, Sep 3	6,525.00p	-25.00	-0.4%	6,500.00p	6,525.00p	6,500.00p	172
Wed, Sep 2	6,550.00p	+100.00	+1.6%	6,250.00p	6,550.00p	6,250.00p	203
Tue, Sep 1	6,450.00p	-225.00	-3.4%	6,450.00p	6,450.00p	6,450.00p	0
Fri, Aug 28	6,675.00p	+125.00	+1.9%	6,550.00p	6,700.00p	6,550.00p	1,198
Thu, Aug 27	6,550.00p	0.00	0.0%	6,500.00p	6,550.00p	6,500.00p	13
Wed, Aug 26	6,550.00p	-50.00	-0.8%	6,600.00p	6,600.00p	6,550.00p	61
Tue, Aug 25	6,600.00p	+50.00	+0.8%	6,600.00p	6,698.00p	6,550.00p	223
Mon, Aug 24	6,550.00p	+350.00	+5.6%	6,500.00p	6,600.00p	6,500.00p	47
Fri, Aug 21	6,200.00p	+50.00	+0.8%	6,200.00p	6,200.00p	6,200.00p	0
Thu, Aug 20	6,150.00p	0.00	0.0%	6,150.00p	6,150.00p	6,150.00p	0
Wed, Aug 19	6,150.00p	+75.00	+1.2%	6,000.00p	6,150.00p	6,000.00p	4
Tue, Aug 18	6,075.00p	+125.00	+2.1%	5,800.00p	6,075.00p	5,800.00p	794
Mon, Aug 17	5,950.00p	-100.00	-1.7%	5,950.00p	5,950.00p	5,950.00p	0
Fri, Aug 14	6,050.00p	+125.00	+2.1%	6,050.00p	6,050.00p	6,050.00p	0
Thu, Aug 13	5,925.00p	0.00	0.0%	5,925.00p	5,925.00p	5,925.00p	0
Wed, Aug 12	5,925.00p	-125.00	-2.1%	5,900.00p	5,925.00p	5,850.00p	70
Tue, Aug 11	6,050.00p	+75.00	+1.3%	5,900.00p	6,050.00p	5,900.00p	12
Mon, Aug 10	5,975.00p	-150.00	-2.4%	5,900.00p	6,050.00p	5,900.00p	86
Fri, Aug 7	6,125.00p	-75.00	-1.2%	6,350.00p	6,350.00p	6,125.00p	3
Thu, Aug 6	6,200.00p	0.00	0.0%	6,200.00p	6,200.00p	6,200.00p	0
Wed, Aug 5	6,200.00p	-25.00	-0.4%	6,250.00p	6,250.00p	6,200.00p	24
Tue, Aug 4	6,225.00p	+25.00	+0.4%	6,225.00p	6,225.00p	6,225.00p	0
Mon, Aug 3	6,200.00p	+125.00	+2.1%	6,250.00p	6,251.00p	6,200.00p	32
Fri, Jul 31	6,075.00p	+50.00	+0.8%	6,150.00p	6,150.00p	6,075.00p	1,200
Thu, Jul 30	6,025.00p	-400.00	-6.2%	6,200.00p	6,250.00p	6,025.00p	29

Ticker: Euronext:2VIS
Asset type: Fund
Exchange: Euronext
Currency: EUR

Leverage Shares 2x Visa ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 2x Visa ETP is listed

Listing	Exchange	Country	Currency
LSE:2VIS · Home listing	LSE	United Kingdom	GBX
LSE:VIS2	LSE	United Kingdom	USD
LSE:VISE	LSE	United Kingdom	EUR
Xetra:2VA	Xetra	Germany	EUR
Euronext:2VIS · This page	Euronext	Netherlands	EUR