Stock listing
Euronext:2AMZ Leverage Shares 2x Amazon ETP Aandeel
Dutch listing (Euronext) of Leverage Shares 2x Amazon ETP · home listing LSE:2AMZ
Follow Leverage Shares 2x Amazon ETP into a list and get an email when it puts out news.
Home listing price · LSE:2AMZ
5,402.50p GBX (pence) -352.50 (-6.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:2AMZ
- Day range
- 4,736.00p – 5,455.00p GBX (pence)Oct 30, 2026
- Volume
- 9,628 sharesOct 30, 2026
- 52-week range
- 4,175.00p – 8,050.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £109,337 GBPMedian day 491 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:2AMZ · Home | 5,402.50p GBX (pence) | -352.50 (-6.1%) | 9,628 | 4,788.00p | 5,455.00p | 4,736.00p | 5,755.00p | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:2AMZ · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,402.50p | -352.50 | -6.1% | 4,788.00p | 5,455.00p | 4,736.00p | 9,628 | |
| 5,755.00p | -335.00 | -5.5% | 6,020.00p | 6,020.00p | 5,700.00p | 2,457 | |
| 6,090.00p | -42.50 | -0.7% | 6,160.00p | 6,167.62p | 6,079.00p | 779 | |
| 6,132.50p | +242.50 | +4.1% | 5,895.00p | 6,132.50p | 5,895.00p | 1,416 | |
| 5,890.00p | -10.00 | -0.2% | 5,880.00p | 5,895.00p | 5,880.00p | 349 | |
| 5,900.00p | -140.00 | -2.3% | 5,955.00p | 5,979.00p | 5,840.00p | 98 | |
| 6,040.00p | -507.50 | -7.8% | 6,300.00p | 6,300.00p | 6,040.00p | 611 | |
| 6,547.50p | -52.50 | -0.8% | 6,620.00p | 6,620.00p | 6,547.50p | 220 | |
| 6,600.00p | +2.50 | 0.0% | 6,600.00p | 6,625.00p | 6,551.54p | 1,441 | |
| 6,597.50p | +432.50 | +7.0% | 6,245.00p | 6,615.00p | 6,111.25p | 360 | |
| 6,165.00p | -15.00 | -0.2% | 6,195.00p | 6,230.00p | 6,153.93p | 507 | |
| 6,180.00p | -205.00 | -3.2% | 6,000.00p | 6,230.00p | 5,970.01p | 2,830 | |
| 6,385.00p | -180.00 | -2.7% | 6,360.00p | 6,432.59p | 6,360.00p | 316 | |
| 6,565.00p | -45.00 | -0.7% | 6,485.00p | 6,565.00p | 6,443.80p | 258 | |
| 6,610.00p | +60.00 | +0.9% | 6,700.00p | 6,727.78p | 6,551.06p | 1,837 | |
| 6,550.00p | +80.00 | +1.2% | 6,385.00p | 6,565.00p | 6,360.00p | 475 | |
| 6,470.00p | +52.50 | +0.8% | 6,505.00p | 6,505.00p | 6,470.00p | 120 | |
| 6,417.50p | +112.50 | +1.8% | 6,285.00p | 6,417.50p | 6,255.00p | 306 | |
| 6,305.00p | +145.00 | +2.4% | 6,210.00p | 6,305.00p | 6,210.00p | 358 | |
| 6,160.00p | +45.00 | +0.7% | 6,170.00p | 6,170.00p | 6,160.00p | 43 | |
| 6,115.00p | +205.00 | +3.5% | 6,210.00p | 6,210.00p | 6,115.00p | 12 | |
| 5,910.00p | -215.00 | -3.5% | 5,960.00p | 5,960.00p | 5,910.00p | 338 | |
| 6,125.00p | +222.50 | +3.8% | 5,935.00p | 6,165.00p | 5,935.00p | 678 | |
| 5,902.50p | -10.00 | -0.2% | 5,910.00p | 5,930.00p | 5,902.50p | 550 | |
| 5,912.50p | -120.00 | -2.0% | 5,980.00p | 5,980.00p | 5,912.50p | 7,187 | |
| 6,032.50p | +122.50 | +2.1% | 6,145.00p | 6,145.00p | 5,960.00p | 15,855 | |
| 5,910.00p | -182.50 | -3.0% | 5,950.00p | 5,950.00p | 5,910.00p | 337 | |
| 6,092.50p | -217.50 | -3.4% | 6,140.00p | 6,367.74p | 6,020.00p | 600 | |
| 6,310.00p | +7.50 | +0.1% | 6,515.00p | 6,570.00p | 6,310.00p | 667 | |
| 6,302.50p | +112.50 | +1.8% | 6,350.00p | 6,350.00p | 6,302.50p | 227 | |
| 6,190.00p | +57.50 | +0.9% | 6,130.00p | 6,215.00p | 6,130.00p | 189 | |
| 6,132.50p | +230.00 | +3.9% | 6,020.00p | 6,132.50p | 6,020.00p | 56 | |
| 5,902.50p | -40.00 | -0.7% | 5,925.00p | 5,985.00p | 5,902.50p | 986 | |
| 5,942.50p | -212.50 | -3.5% | 6,095.00p | 6,095.00p | 5,942.50p | 13 | |
| 6,155.00p | -110.00 | -1.8% | 6,215.00p | 6,215.00p | 6,095.00p | 583 | |
| 6,265.00p | +157.50 | +2.6% | 6,185.00p | 6,295.00p | 6,138.55p | 783 | |
| 6,107.50p | +87.50 | +1.5% | 6,050.00p | 6,134.10p | 6,017.15p | 373 | |
| 6,020.00p | -300.00 | -4.7% | 6,035.00p | 6,045.00p | 6,020.00p | 93 | |
| 6,320.00p | -55.00 | -0.9% | 6,350.00p | 6,350.00p | 6,216.50p | 310 | |
| 6,375.00p | +82.50 | +1.3% | 6,343.85p | 6,375.00p | 6,343.85p | 50 | |
| 6,292.50p | -142.50 | -2.2% | 6,525.00p | 6,544.10p | 6,292.50p | 607 | |
| 6,435.00p | +160.00 | +2.5% | 6,330.00p | 6,435.00p | 6,325.00p | 74 | |
| 6,275.00p | +27.50 | +0.4% | 6,180.00p | 6,285.00p | 6,180.00p | 433 | |
| 6,247.50p | -587.50 | -8.6% | 6,505.00p | 6,505.00p | 6,230.00p | 2,479 | |
| 6,835.00p | +520.00 | +8.2% | 6,245.00p | 6,861.99p | 6,245.00p | 821 | |
| 6,315.00p | -145.00 | -2.2% | 6,375.00p | 6,498.10p | 6,300.00p | 318 | |
| 6,460.00p | -30.00 | -0.5% | 6,570.00p | 6,577.27p | 6,460.00p | 126 | |
| 6,490.00p | -95.00 | -1.4% | 6,645.00p | 6,645.00p | 6,490.00p | 210 | |
| 6,585.00p | +160.00 | +2.5% | 6,510.00p | 6,585.00p | 6,510.00p | 155 | |
| 6,425.00p | -90.00 | -1.4% | 6,565.00p | 6,568.27p | 6,400.00p | 201 | |
| 6,515.00p | -187.50 | -2.8% | 6,805.00p | 6,843.12p | 6,515.00p | 512 | |
| 6,702.50p | +182.50 | +2.8% | 6,695.00p | 6,702.50p | 6,507.19p | 165 | |
| 6,520.00p | -60.00 | -0.9% | 6,500.00p | 6,520.00p | 6,500.00p | 971 | |
| 6,580.00p | -147.50 | -2.2% | 6,820.00p | 6,870.00p | 6,555.00p | 1,793 | |
| 6,727.50p | -172.50 | -2.5% | 6,855.00p | 6,855.00p | 6,727.50p | 196 | |
| 6,900.00p | -122.50 | -1.7% | 7,000.00p | 7,010.00p | 6,900.00p | 250 | |
| 7,022.50p | -235.00 | -3.2% | 7,210.00p | 7,210.00p | 7,022.50p | 3,443 | |
| 7,257.50p | -282.50 | -3.7% | 7,799.21p | 7,799.21p | 7,257.50p | 16 | |
| 7,540.00p | +30.00 | +0.4% | 7,335.00p | 7,540.00p | 7,320.00p | 1,599 | |
| 7,510.00p | +157.50 | +2.1% | 7,450.00p | 7,510.00p | 7,435.00p | 1,195 | |
| 7,352.50p | -42.50 | -0.6% | 7,325.00p | 7,352.50p | 7,265.00p | 1,307 | |
| 7,395.00p | -155.00 | -2.1% | 7,540.00p | 7,753.68p | 7,395.00p | 1,207 | |
| 7,550.00p | -455.00 | -5.7% | 7,695.00p | 7,765.80p | 7,485.00p | 1,844 | |
| 8,005.00p | +1,010.00 | +14.4% | 7,405.00p | 8,050.00p | 7,400.00p | 631 | |
| 6,995.00p | +1,397.50 | +25.0% | 6,655.00p | 7,210.00p | 6,650.00p | 28,202 | |
| 5,597.50p | +325.00 | +6.2% | 5,345.00p | 5,665.00p | 5,345.00p | 10,237 |
- Ticker
- Euronext:2AMZ
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Leverage Shares plc - Termination of AP Agreement
Latest news
Leverage Shares plc - Termination of AP Agreement
Oct 30, 2026
Closed 5,402.50p (-6.1%) on Oct 30, 2026
Leverage Shares plc - Replacement Broker Dealer
Oct 30, 2026
Closed 5,402.50p (-6.1%) on Oct 30, 2026
Leverage Shares 2x Amazon ETP on 6ix
- What it is
- Exchange-traded product (ETP)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 30, 2026 · oldest 2026
Where Leverage Shares 2x Amazon ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:2AMZ · Home listing | LSE | United Kingdom | GBX |
| LSE:AMZ2 | LSE | United Kingdom | USD |
| LSE:AMZE | LSE | United Kingdom | EUR |
| Euronext:2AMZ · This page | Euronext | Netherlands | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares 2x Amazon ETP.