Stock listing

Euronext:100H Multi Units LU - Amundi FTSE 100 Action

Home listing (Euronext) of Multi Units LU - Amundi FTSE 100

Follow Multi Units LU - Amundi FTSE 100 into a list and get an email when it puts out news.

Share price · EURONEXT:100H

€201.70 EUR +0.50 (+0.2%)

Close on Nov 2, 2026

Past year +12.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €200.50 – €201.70 EURNov 2, 2026
Volume: 359 sharesNov 2, 2026
52-week range: €175.70 – €205.25 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €77,726 EURMedian day 96 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:100H · Home	€201.70 EUR	+0.50 (+0.2%)	359	€200.50	€201.70	€200.50	€201.20	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:100H · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€201.70	+0.50	+0.2%	€200.50	€201.70	€200.50	359
Fri, Oct 30	€201.20	+0.20	+0.1%	€201.45	€201.45	€201.05	6
Thu, Oct 29	€201.00	+0.60	+0.3%	€201.15	€201.75	€201.00	77
Wed, Oct 28	€200.40	+0.05	0.0%	€199.84	€200.60	€199.84	1
Tue, Oct 27	€200.35	-1.40	-0.7%	€199.94	€200.35	€199.94	449
Mon, Oct 26	€201.75	+1.70	+0.8%	€200.55	€201.85	€200.55	540
Fri, Oct 23	€200.05	-1.00	-0.5%	€200.95	€200.95	€199.52	38
Thu, Oct 22	€201.05	-0.55	-0.3%	€200.50	€201.45	€200.50	199
Wed, Oct 21	€201.60	+0.40	+0.2%	€201.10	€201.60	€200.75	401
Tue, Oct 20	€201.20	-0.60	-0.3%	€201.35	€201.35	€200.65	10
Mon, Oct 19	€201.80	-2.20	-1.1%	€203.40	€203.40	€201.75	10
Fri, Oct 16	€204.00	+2.85	+1.4%	€202.70	€204.00	€202.70	3
Thu, Oct 15	€201.15	0.00	0.0%	€201.15	€201.15	€201.15	5
Wed, Oct 14	€201.15	+1.57	+0.8%	€200.60	€201.15	€200.30	194
Tue, Oct 13	€199.58	-0.10	-0.1%	€201.65	€201.65	€199.56	455
Mon, Oct 12	€199.68	+1.70	+0.9%	€199.26	€199.68	€199.26	33
Fri, Oct 9	€197.98	+2.24	+1.1%	€197.26	€197.98	€197.12	441
Thu, Oct 8	€195.74	-0.28	-0.1%	€195.26	€195.74	€195.26	515
Wed, Oct 7	€196.02	-1.52	-0.8%	€196.86	€196.92	€195.90	526
Tue, Oct 6	€197.54	+0.84	+0.4%	€197.96	€197.96	€197.32	76
Mon, Oct 5	€196.70	+0.60	+0.3%	€196.90	€196.90	€196.20	52
Fri, Oct 2	€196.10	+0.48	+0.2%	€196.02	€196.48	€195.82	706
Thu, Oct 1	€195.62	-3.24	-1.6%	€196.54	€196.54	€195.00	571
Wed, Sep 30	€198.86	-0.36	-0.2%	€200.55	€200.55	€198.86	12
Tue, Sep 29	€199.22	-1.38	-0.7%	€200.85	€200.95	€199.10	29
Mon, Sep 28	€200.60	+0.05	0.0%	€201.00	€201.60	€200.60	100
Fri, Sep 25	€200.55	+0.25	+0.1%	€201.25	€201.40	€200.35	467
Thu, Sep 24	€200.30	-0.65	-0.3%	€200.15	€201.00	€200.15	8
Wed, Sep 23	€200.95	-0.10	0.0%	€200.90	€200.95	€200.90	1
Tue, Sep 22	€201.05	-0.35	-0.2%	€201.95	€201.95	€201.05	1,903
Mon, Sep 21	€201.40	+1.68	+0.8%	€200.65	€201.95	€200.65	491
Fri, Sep 18	€199.72	-3.18	-1.6%	€202.25	€202.25	€199.68	435
Thu, Sep 17	€202.90	+2.35	+1.2%	€201.25	€202.90	€201.25	804
Wed, Sep 16	€200.55	+0.75	+0.4%	€200.55	€201.05	€200.45	19
Tue, Sep 15	€199.80	-0.75	-0.4%	€199.84	€200.15	€198.96	68
Mon, Sep 14	€200.55	+0.83	+0.4%	€200.40	€201.20	€200.35	2,637
Fri, Sep 11	€199.72	+0.68	+0.3%	€199.08	€200.45	€198.90	726
Thu, Sep 10	€199.04	-0.96	-0.5%	€200.30	€200.30	€199.02	962
Wed, Sep 9	€200.00	-2.80	-1.4%	€202.50	€202.50	€199.92	46
Tue, Sep 8	€202.80	-0.15	-0.1%	€203.05	€203.10	€202.75	23
Mon, Sep 7	€202.95	-0.20	-0.1%	€202.65	€202.95	€202.65	83
Fri, Sep 4	€203.15	-0.25	-0.1%	€202.75	€203.15	€202.75	16
Thu, Sep 3	€203.40	+1.55	+0.8%	€201.90	€203.40	€201.90	49
Wed, Sep 2	€201.85	-0.45	-0.2%	€201.40	€202.15	€201.40	87
Tue, Sep 1	€202.30	-0.05	0.0%	€201.90	€202.50	€201.25	92
Mon, Aug 31	€202.35	-0.55	-0.3%	€203.40	€203.45	€201.95	234
Fri, Aug 28	€202.90	+0.35	+0.2%	€203.05	€203.05	€202.90	19
Thu, Aug 27	€202.55	-1.75	-0.9%	€203.25	€203.35	€202.55	63
Wed, Aug 26	€204.30	+0.10	0.0%	€204.35	€204.35	€204.30	7
Tue, Aug 25	€204.20	+0.45	+0.2%	€203.95	€204.20	€203.45	688
Mon, Aug 24	€203.75	+0.90	+0.4%	€203.25	€203.75	€202.85	886
Fri, Aug 21	€202.85	+1.00	+0.5%	€202.35	€203.00	€202.15	14
Thu, Aug 20	€201.85	+0.25	+0.1%	€201.70	€201.85	€201.70	1
Wed, Aug 19	€201.60	+0.25	+0.1%	€201.40	€201.75	€201.40	333
Tue, Aug 18	€201.35	+0.10	0.0%	€201.00	€201.35	€201.00	260
Mon, Aug 17	€201.25	-0.25	-0.1%	€202.30	€202.30	€201.15	1,134
Fri, Aug 14	€201.50	-0.30	-0.1%	€201.60	€201.60	€201.50	1,031
Thu, Aug 13	€201.80	-0.70	-0.3%	€202.65	€202.90	€201.80	149
Wed, Aug 12	€202.50	-0.45	-0.2%	€202.95	€202.95	€202.40	1,144
Tue, Aug 11	€202.95	-0.35	-0.2%	€203.40	€203.40	€202.80	67
Mon, Aug 10	€203.30	-0.75	-0.4%	€203.70	€203.70	€203.00	35
Fri, Aug 7	€204.05	+0.55	+0.3%	€203.75	€204.90	€203.65	15
Thu, Aug 6	€203.50	+0.10	0.0%	€204.45	€204.45	€203.40	437
Wed, Aug 5	€203.40	0.00	0.0%	€204.00	€204.20	€202.45	667
Tue, Aug 4	€203.40	+0.75	+0.4%	€203.55	€203.55	€203.10	39
Mon, Aug 3	€202.65	-0.45	-0.2%	€202.85	€203.30	€202.25	3,571

Ticker: Euronext:100H
Asset type: Fund
Exchange: Euronext
Currency: EUR

Multi Units LU - Amundi FTSE 100 on 6ix

What it is: Exchange-traded fund (ETF)

Where Multi Units LU - Amundi FTSE 100 is listed

Listing	Exchange	Country	Currency
Euronext:100H · Home listing · This page	Euronext	France	EUR
LSE:0E85	LSE	United Kingdom	EUR