Stock listing
EGX:VLMR Valmore Holding سهم
Home listing (EGX) of Valmore Holding
Follow Valmore Holding into a list and get an email when it puts out news.
Share price · EGX:VLMR
$0.635 USD +0.003 (+0.5%)
Close on Oct 29, 2026
- Day range
- $0.630 – $0.635 USDOct 29, 2026
- Volume
- 52,471 sharesOct 29, 2026
- 52-week range
- $0.628 – $0.737 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $184,667 USDMedian day 174,548 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| EGX:VLMR · Home | $0.635 USD | +0.003 (+0.5%) | 52,471 | $0.632 | $0.635 | $0.630 | $0.632 | Close on Oct 29, 2026 |
| EGX:VLMRA | 25.35 EGP | -0.84 (-3.2%) | 2,121,088 | 25.50 | 25.68 | 25.10 | 26.19 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:VLMR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.635 | +0.003 | +0.5% | $0.632 | $0.635 | $0.630 | 52,471 | |
| $0.632 | -0.001 | -0.2% | $0.633 | $0.635 | $0.630 | 33,348 | |
| $0.633 | +0.004 | +0.6% | $0.630 | $0.634 | $0.630 | 78,457 | |
| $0.629 | -0.013 | -2.0% | $0.638 | $0.638 | $0.628 | 246,105 | |
| $0.642 | -0.004 | -0.6% | $0.646 | $0.646 | $0.641 | 79,942 | |
| $0.646 | -0.002 | -0.3% | $0.648 | $0.650 | $0.645 | 57,518 | |
| $0.648 | +0.002 | +0.3% | $0.646 | $0.649 | $0.640 | 83,008 | |
| $0.646 | +0.005 | +0.8% | $0.641 | $0.646 | $0.640 | 85,544 | |
| $0.641 | -0.010 | -1.5% | $0.651 | $0.651 | $0.641 | 217,486 | |
| $0.651 | 0.000 | 0.0% | $0.651 | $0.653 | $0.645 | 273,697 | |
| $0.651 | -0.012 | -1.8% | $0.663 | $0.665 | $0.639 | 1,084,755 | |
| $0.663 | +0.001 | +0.2% | $0.662 | $0.665 | $0.657 | 258,020 | |
| $0.662 | -0.003 | -0.5% | $0.665 | $0.667 | $0.662 | 69,313 | |
| $0.665 | -0.001 | -0.2% | $0.666 | $0.669 | $0.664 | 104,387 | |
| $0.666 | -0.004 | -0.6% | $0.670 | $0.670 | $0.665 | 100,637 | |
| $0.670 | 0.000 | 0.0% | $0.670 | $0.671 | $0.668 | 78,617 | |
| $0.670 | -0.003 | -0.4% | $0.673 | $0.674 | $0.665 | 115,447 | |
| $0.673 | +0.008 | +1.2% | $0.668 | $0.673 | $0.668 | 162,193 | |
| $0.665 | +0.008 | +1.2% | $0.662 | $0.668 | $0.662 | 109,810 | |
| $0.657 | +0.003 | +0.5% | $0.654 | $0.659 | $0.652 | 114,465 | |
| $0.654 | +0.002 | +0.3% | $0.654 | $0.657 | $0.654 | 81,768 | |
| $0.652 | -0.004 | -0.6% | $0.656 | $0.656 | $0.651 | 237,301 | |
| $0.656 | +0.001 | +0.2% | $0.656 | $0.660 | $0.656 | 75,024 | |
| $0.655 | -0.004 | -0.6% | $0.664 | $0.664 | $0.655 | 371,949 | |
| $0.659 | 0.000 | 0.0% | $0.661 | $0.662 | $0.658 | 213,254 | |
| $0.659 | 0.000 | 0.0% | $0.665 | $0.665 | $0.658 | 193,329 | |
| $0.659 | -0.004 | -0.6% | $0.664 | $0.665 | $0.659 | 667,213 | |
| $0.663 | -0.006 | -0.9% | $0.669 | $0.677 | $0.663 | 419,840 | |
| $0.669 | +0.001 | +0.1% | $0.671 | $0.674 | $0.666 | 226,687 | |
| $0.668 | +0.002 | +0.3% | $0.665 | $0.669 | $0.664 | 84,092 | |
| $0.666 | -0.002 | -0.3% | $0.670 | $0.673 | $0.665 | 133,441 | |
| $0.668 | -0.007 | -1.0% | $0.675 | $0.679 | $0.668 | 385,274 | |
| $0.675 | -0.007 | -1.0% | $0.682 | $0.682 | $0.675 | 437,704 | |
| $0.682 | -0.002 | -0.3% | $0.683 | $0.685 | $0.679 | 285,411 | |
| $0.684 | -0.002 | -0.3% | $0.690 | $0.690 | $0.683 | 91,756 | |
| $0.686 | +0.001 | +0.1% | $0.685 | $0.688 | $0.682 | 125,410 | |
| $0.685 | -0.005 | -0.7% | $0.690 | $0.690 | $0.681 | 486,245 | |
| $0.690 | 0.000 | 0.0% | $0.693 | $0.695 | $0.689 | 171,721 | |
| $0.690 | -0.001 | -0.1% | $0.695 | $0.696 | $0.690 | 404,458 | |
| $0.691 | -0.004 | -0.6% | $0.695 | $0.696 | $0.691 | 380,758 | |
| $0.695 | -0.001 | -0.1% | $0.696 | $0.700 | $0.691 | 363,115 | |
| $0.696 | +0.001 | +0.1% | $0.691 | $0.697 | $0.691 | 141,059 | |
| $0.695 | 0.000 | 0.0% | $0.695 | $0.696 | $0.691 | 79,734 | |
| $0.695 | +0.005 | +0.7% | $0.690 | $0.696 | $0.688 | 230,444 | |
| $0.690 | +0.005 | +0.7% | $0.685 | $0.690 | $0.685 | 152,462 | |
| $0.685 | -0.005 | -0.7% | $0.690 | $0.691 | $0.684 | 325,269 | |
| $0.690 | -0.007 | -1.0% | $0.697 | $0.699 | $0.690 | 447,194 | |
| $0.697 | -0.002 | -0.3% | $0.698 | $0.700 | $0.696 | 120,520 | |
| $0.699 | +0.001 | +0.1% | $0.700 | $0.700 | $0.696 | 138,191 | |
| $0.698 | -0.001 | -0.1% | $0.698 | $0.702 | $0.696 | 141,979 | |
| $0.699 | -0.004 | -0.6% | $0.701 | $0.703 | $0.695 | 306,082 | |
| $0.703 | -0.005 | -0.7% | $0.707 | $0.707 | $0.693 | 989,800 | |
| $0.708 | -0.002 | -0.3% | $0.705 | $0.713 | $0.705 | 350,054 | |
| $0.710 | +0.032 | +4.7% | $0.677 | $0.712 | $0.677 | 2,087,567 | |
| $0.678 | +0.005 | +0.7% | $0.674 | $0.679 | $0.673 | 100,725 | |
| $0.673 | -0.001 | -0.1% | $0.673 | $0.675 | $0.672 | 71,590 | |
| $0.674 | 0.000 | 0.0% | $0.674 | $0.678 | $0.673 | 354,287 | |
| $0.674 | 0.000 | 0.0% | $0.673 | $0.676 | $0.671 | 398,253 | |
| $0.674 | -0.002 | -0.3% | $0.675 | $0.676 | $0.673 | 102,045 | |
| $0.676 | +0.001 | +0.1% | $0.675 | $0.676 | $0.672 | 86,876 | |
| $0.675 | +0.001 | +0.1% | $0.674 | $0.677 | $0.672 | 301,716 | |
| $0.674 | +0.012 | +1.8% | $0.663 | $0.674 | $0.663 | 787,862 | |
| $0.662 | 0.000 | 0.0% | $0.660 | $0.664 | $0.653 | 299,938 | |
| $0.662 | +0.004 | +0.6% | $0.659 | $0.662 | $0.655 | 177,374 |
- Ticker
- EGX:VLMR
- Asset type
- Stock
- Exchange
- EGX
- Currency
- USD
What changed lately
Latest news release · May 19, 2026
Holding Results Call 1Q25
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 40 slides
Latest news
Holding Results Call 1Q25
May 19, 2026
Closed $0.665 (-0.3%) on May 20, 2026
Holding Earnings Press Release 1Q26
May 17, 2026
Closed $0.67 (-0.7%) on May 17, 2026
Holding Earnings Release 1Q26
May 17, 2026
Closed $0.67 (-0.7%) on May 17, 2026
Holding Investor Presentation 1Q26
May 17, 2026
Closed $0.67 (-0.7%) on May 17, 2026
Results Call FY25
Mar 5, 2026
Closed $0.705 (+0.7%) on Mar 8, 2026
Investor Presentation 4Q25
Mar 2, 2026
Closed $0.686 (0.0%) on Mar 2, 2026
Earnings Release 4Q25
Mar 2, 2026
Closed $0.686 (0.0%) on Mar 2, 2026
Standalone Financials 4Q25
Mar 2, 2026
Closed $0.686 (0.0%) on Mar 2, 2026
Earnings Press Release 4Q25
Mar 2, 2026
Closed $0.686 (0.0%) on Mar 2, 2026
Valmore Holding: Consolidated Financials 4Q25
Mar 2, 2026
Closed $0.686 (0.0%) on Mar 2, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 40 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 44 slides · June 2026
Q4 2025 Earnings Presentation
Earnings · 41 slides · March 2026
Egypt Kuwait Holding — Q3 2025 Earnings Presentation
Earnings · 40 slides · November 2025
Valmore Holding on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest May 19, 2026 · oldest 2026
- Decks
- 23 decks · latest August 2026
Where Valmore Holding is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| EGX:VLMR · Home listing · This page | EGX | Egypt | USD |
| EGX:VLMRA | EGX | Egypt | EGP |
| KSE:VALMORE | KSE | Kuwait | KWF |
Log in to ask 6ix AI your own questions about Valmore Holding.