Stock listing
EGX:UEFM Upper Egypt Flour Mills Co. سهم
Follow Upper Egypt Flour Mills Co. into a list and get an email when it puts out news.
Share price · EGX:UEFM
449.63 EGP +3.41 (+0.8%)
Close on Oct 29, 2026
- Day range
- 446.22 – 474.68 EGPOct 29, 2026
- Volume
- 7,406 sharesOct 29, 2026
- 52-week range
- 400.01 – 625.00 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 3.41M EGPMedian day 3,553 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:UEFM · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 449.63 | +3.41 | +0.8% | 446.22 | 474.68 | 446.22 | 7,406 | |
| 446.22 | -0.42 | -0.1% | 446.64 | 459.99 | 440.50 | 3,232 | |
| 446.64 | +15.19 | +3.5% | 435.01 | 450.00 | 435.01 | 3,538 | |
| 431.45 | -40.47 | -8.6% | 440.55 | 459.80 | 422.00 | 2,108 | |
| 471.92 | -0.97 | -0.2% | 472.89 | 482.80 | 460.01 | 1,616 | |
| 472.89 | -9.52 | -2.0% | 482.41 | 484.30 | 470.00 | 1,845 | |
| 482.41 | +2.38 | +0.5% | 480.05 | 495.00 | 480.05 | 735 | |
| 480.03 | +4.96 | +1.0% | 475.07 | 520.00 | 453.00 | 3,562 | |
| 475.07 | -4.48 | -0.9% | 479.55 | 484.98 | 470.00 | 1,237 | |
| 479.55 | +3.13 | +0.7% | 476.42 | 484.99 | 470.05 | 1,773 | |
| 476.42 | -17.74 | -3.6% | 494.16 | 494.16 | 470.32 | 1,914 | |
| 494.16 | -9.52 | -1.9% | 503.68 | 514.80 | 430.12 | 3,636 | |
| 503.68 | -11.43 | -2.2% | 515.00 | 515.00 | 485.11 | 4,440 | |
| 515.11 | -4.89 | -0.9% | 520.00 | 520.00 | 509.00 | 9,851 | |
| 520.00 | +8.90 | +1.7% | 511.10 | 520.80 | 506.00 | 13,336 | |
| 511.10 | +11.18 | +2.2% | 500.00 | 528.00 | 500.00 | 6,265 | |
| 499.92 | -11.54 | -2.3% | 511.46 | 511.79 | 490.00 | 4,681 | |
| 511.46 | +1.49 | +0.3% | 509.97 | 514.59 | 500.00 | 3,216 | |
| 509.97 | +19.97 | +4.1% | 490.00 | 550.00 | 485.00 | 10,357 | |
| 490.00 | -19.46 | -3.8% | 509.46 | 527.00 | 407.57 | 15,601 | |
| 509.46 | +84.91 | +20.0% | 437.50 | 509.46 | 437.50 | 22,176 | |
| 424.55 | -26.09 | -5.8% | 450.00 | 450.00 | 421.10 | 3,533 | |
| 450.64 | -8.19 | -1.8% | 458.83 | 473.80 | 450.00 | 2,417 | |
| 458.83 | -18.15 | -3.8% | 476.98 | 480.00 | 455.00 | 5,453 | |
| 476.98 | -3.22 | -0.7% | 480.20 | 483.88 | 475.00 | 2,594 | |
| 480.20 | -8.67 | -1.8% | 488.87 | 495.00 | 479.60 | 5,335 | |
| 488.87 | -18.73 | -3.7% | 507.60 | 516.00 | 480.00 | 3,553 | |
| 507.60 | -9.06 | -1.8% | 516.66 | 528.80 | 500.00 | 2,669 | |
| 516.66 | -17.84 | -3.3% | 522.31 | 530.00 | 512.00 | 4,420 | |
| 534.50 | 0.00 | 0.0% | 521.22 | 534.50 | 521.22 | 377 | |
| 534.50 | 0.00 | 0.0% | 525.00 | 534.50 | 521.00 | 240 | |
| 534.50 | +4.02 | +0.8% | 533.98 | 539.50 | 521.00 | 10,759 | |
| 530.48 | +7.35 | +1.4% | 525.00 | 535.00 | 520.00 | 16,039 | |
| 523.13 | -0.55 | -0.1% | 523.68 | 529.00 | 520.50 | 1,233 | |
| 523.68 | -16.17 | -3.0% | 539.50 | 539.80 | 523.00 | 875 | |
| 539.85 | +24.04 | +4.7% | 529.60 | 540.00 | 516.10 | 21,662 | |
| 515.81 | +8.60 | +1.7% | 510.01 | 574.00 | 501.25 | 19,919 | |
| 507.21 | -28.18 | -5.3% | 540.00 | 542.00 | 440.66 | 12,211 | |
| 535.39 | -2.12 | -0.4% | 540.00 | 543.99 | 535.00 | 2,584 | |
| 537.51 | +0.78 | +0.1% | 536.82 | 542.00 | 535.05 | 1,551 | |
| 536.73 | -4.10 | -0.8% | 540.95 | 545.00 | 533.41 | 1,761 | |
| 540.83 | -8.76 | -1.6% | 544.00 | 548.00 | 538.25 | 2,843 | |
| 549.59 | +11.84 | +2.2% | 536.08 | 557.00 | 532.41 | 3,722 | |
| 537.75 | -5.12 | -0.9% | 548.90 | 548.90 | 536.10 | 2,660 | |
| 542.87 | -2.12 | -0.4% | 545.00 | 557.00 | 539.11 | 2,705 | |
| 544.99 | +0.22 | 0.0% | 543.00 | 545.00 | 537.16 | 2,570 | |
| 544.77 | +5.92 | +1.1% | 538.00 | 546.59 | 536.00 | 3,552 | |
| 538.85 | -0.26 | 0.0% | 537.00 | 543.47 | 536.18 | 1,421 | |
| 539.11 | -5.52 | -1.0% | 545.00 | 546.99 | 536.01 | 7,130 | |
| 544.63 | +1.11 | +0.2% | 543.52 | 555.00 | 535.11 | 6,289 | |
| 543.52 | -25.16 | -4.4% | 568.68 | 570.00 | 531.00 | 29,932 | |
| 568.68 | +0.24 | 0.0% | 568.44 | 585.00 | 566.00 | 3,972 | |
| 568.44 | -6.54 | -1.1% | 574.98 | 588.00 | 565.00 | 5,217 | |
| 574.98 | +22.77 | +4.1% | 552.21 | 589.00 | 552.21 | 39,420 | |
| 552.21 | +6.18 | +1.1% | 546.03 | 557.00 | 546.03 | 3,875 | |
| 546.03 | -0.22 | 0.0% | 546.25 | 550.00 | 542.00 | 1,396 | |
| 546.25 | -3.78 | -0.7% | 550.03 | 554.00 | 541.00 | 1,374 | |
| 550.03 | +0.71 | +0.1% | 549.32 | 557.00 | 546.00 | 4,129 | |
| 549.32 | +8.98 | +1.7% | 540.34 | 552.00 | 540.34 | 4,916 | |
| 540.34 | -0.31 | -0.1% | 540.65 | 543.50 | 540.00 | 2,207 | |
| 540.65 | -3.54 | -0.7% | 544.19 | 544.19 | 540.00 | 3,227 | |
| 544.19 | +6.69 | +1.2% | 537.50 | 555.00 | 537.50 | 3,430 | |
| 537.50 | -12.51 | -2.3% | 550.01 | 565.00 | 536.00 | 14,015 | |
| 550.01 | +7.23 | +1.3% | 542.78 | 594.00 | 536.00 | 24,106 |
- Ticker
- EGX:UEFM
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 14, 2026
Upper Egypt Flour Mills (UEFM.CA) Reports its Financial Results (Standalone) for the Period ending on 30/06/2026
Latest news
Upper Egypt Flour Mills (UEFM.CA) Reports its Financial Results (Standalone) for the Period ending on 30/06/2026
Oct 14, 2026
Closed 476.42 (-3.6%) on Oct 14, 2026
Upper Egypt Flour Mills (UEFM.CA) Reports Its Financial Results (Consolidated) for the Period ending on 30/06/2026
Oct 14, 2026
Closed 476.42 (-3.6%) on Oct 14, 2026
Upper Egypt Flour Mills (UEFM.CA) - Listing Committee Decision
Oct 11, 2026
Closed 515.11 (-0.9%) on Oct 11, 2026
Upper Egypt Flour Mills (UEFM.CA) - Disclosure form for the BoD & the Shareholders' Structure
Oct 7, 2026
Closed 520.00 (+1.7%) on Oct 7, 2026
Correction from Upper Egypt Flour Mills (UEFM.CA) Concerning the Board of Directors' Decisions
Sep 30, 2026
Closed 490.00 (-3.8%) on Sep 30, 2026
Upper Egypt Flour Mills (UEFM.CA) - Decisions of the BoD Meeting
Sep 29, 2026
Closed 509.46 (+20.0%) on Sep 29, 2026
Upper Egypt Flour Mills Co. on 6ix
- News releases
- 7 in the last 12 months · 10 in all · newest Oct 14, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Upper Egypt Flour Mills Co.