Stock listing

EGX:UBEE United Bank SAE سهم‎

Follow United Bank SAE into a list and get an email when it puts out news.

Share price · EGX:UBEE

14.83 EGP +0.83 (+5.9%)

Close on Oct 29, 2026

Past 3 months +10.6% · daily closes, Jul 6, 2026 – Oct 29, 2026, adjusted for splits
Day range
14.00 – 14.97 EGPOct 29, 2026
Volume
46,428 sharesOct 29, 2026
Traded on an average day
3.38M EGPMedian day 132,276 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
United Bank SAE logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:UBEE · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
14.83+0.83+5.9%14.0014.9714.0046,428
14.000.000.0%14.0014.3413.8012,654
14.00+0.15+1.1%13.8514.5013.5144,149
13.85-0.67-4.6%13.5314.5013.1034,374
14.52-0.11-0.8%14.6314.9314.3920,779
14.63-0.15-1.0%14.7815.2814.5074,488
14.78-0.09-0.6%14.8715.3014.5173,998
14.87-1.15-7.2%14.7815.7014.50145,271
16.02-0.11-0.7%16.1316.2815.6166,179
16.13+0.24+1.5%15.8916.3515.1247,854
15.89-0.09-0.6%15.9816.1715.63116,219
15.98+0.04+0.3%15.9416.2015.4582,250
15.940.000.0%15.9416.1015.8015,006
15.94-0.17-1.1%16.1116.2015.8035,607
16.11-0.09-0.6%16.2016.2616.0122,599
16.20+0.21+1.3%15.9916.2015.9066,688
15.99+0.20+1.3%15.8016.3515.8057,107
15.79+0.59+3.9%15.5316.0515.5373,857
15.20-0.72-4.5%15.9215.9915.0077,881
15.92+0.38+2.4%15.5416.0815.5052,012
15.54+0.14+0.9%15.4015.6415.2525,263
15.40-0.02-0.1%15.4215.8715.2626,359
15.42-0.42-2.7%15.8415.9215.3095,708
15.84-0.16-1.0%16.0016.2515.55123,064
16.00-0.01-0.1%16.0116.3815.20101,718
16.01-0.25-1.5%16.2616.7016.00162,106
16.26-0.25-1.5%16.5116.5216.01102,116
16.51-0.47-2.8%16.9816.9916.2673,117
16.98+0.40+2.4%16.5817.0016.50289,364
16.58+0.19+1.2%16.3917.1216.00429,247
16.39+0.39+2.4%16.0016.5015.77347,503
16.00-0.18-1.1%16.1816.2415.80225,050
16.180.000.0%16.1816.5015.70438,723
16.18+1.22+8.2%14.9617.6514.702,063,256
14.96-0.03-0.2%14.9915.1114.85106,589
14.99+0.17+1.1%14.8215.0014.82163,426
14.82+0.32+2.2%14.5015.1714.50421,830
14.50-0.10-0.7%14.6014.7514.45267,634
14.60-0.06-0.4%14.6614.8014.57218,934
14.66+0.08+0.5%14.5814.7314.58142,588
14.58-0.17-1.2%14.7514.8014.50132,276
14.75+0.23+1.6%14.5214.8214.41260,765
14.52-0.13-0.9%14.6514.7914.4775,413
14.65-0.03-0.2%14.6814.8014.53229,146
14.680.000.0%14.6814.9114.5036,580
14.68+0.03+0.2%14.6515.0014.4090,275
14.65+0.15+1.0%14.5014.6914.40178,120
14.50-0.28-1.9%14.7814.8514.44214,770
14.780.000.0%14.7814.9014.70362,596
14.78-0.15-1.0%14.9314.9414.70274,393
14.93+0.11+0.7%14.8215.0014.80348,359
14.82+0.16+1.1%14.6615.7814.661,137,856
14.66+0.71+5.1%13.9514.7613.95987,271
13.95-0.07-0.5%14.0214.1013.90220,890
14.02-0.08-0.6%14.1014.2014.00184,659
14.100.000.0%14.1014.2014.06279,909
14.10-0.15-1.1%14.2514.2814.04200,670
14.25+0.34+2.4%13.9114.3013.90500,802
13.91+0.11+0.8%13.8014.0713.70554,794
13.80+0.12+0.9%13.6813.8413.60152,048
13.68+0.12+0.9%13.5613.7013.54104,460
13.56-0.14-1.0%13.7013.8013.40239,004
13.70-0.07-0.5%13.7713.9013.66326,678
Ticker
EGX:UBEE
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
EGX
Currency
EGP

What changed lately

Latest news

The United Bank (UBEE.CA) - Disclosure Form for the BoD & the Shareholders' Structure

Oct 6, 2026

Closed 15.94 (-1.1%) on Oct 7, 2026

United Bank Q1 Consol Profit EGP 615 Mln

May 21, 2026

Egypt's United Bank FY Consol Profit EGP 2.42 Billion

Feb 26, 2026

REG - United Bank Limited - BOARD MEETING OTHER THAN FINANCIAL RESULTS

Dec 10, 2025

SNG: United Bank’s consolidated profits drop 9% YoY in 9 months

Nov 12, 2025

REG - United Bank Limited - 3rd Quarter Results

Oct 17, 2025

REG - United Bank Limited - BOARD MEETING OF UNITED BANK LIMITED (“UBL”)

Oct 3, 2025

All United Bank SAE news

United Bank SAE on 6ix

Sector
Financials
Industry
Banks
News releases
5 in the last 12 months · 7 in all · newest Oct 6, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about United Bank SAE.