Stock listing
EGX:TRTO TransOceans Tours سهم
Follow TransOceans Tours into a list and get an email when it puts out news.
Share price · EGX:TRTO
$0.055 USD 0.000 (0.0%)
Close on Oct 29, 2026
- Day range
- $0.055 – $0.057 USDOct 29, 2026
- Volume
- 3,400 sharesOct 29, 2026
- 52-week range
- $0.030 – $0.086 USDLowest and highest trades, Nov 3, 2025 – Oct 29, 2026
- Traded on an average day
- $16,125 USDMedian day 88,245 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:TRTO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | 0.000 | 0.0% | $0.055 | $0.057 | $0.055 | 3,400 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.060 | $0.055 | 36,578 | |
| $0.055 | -0.001 | -1.8% | $0.056 | $0.060 | $0.054 | 149,537 | |
| $0.056 | -0.009 | -13.8% | $0.061 | $0.061 | $0.056 | 251,897 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.062 | 52,521 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.064 | 6,136 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.063 | 41,659 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.063 | 75,174 | |
| $0.065 | -0.004 | -5.8% | $0.067 | $0.067 | $0.063 | 201,800 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.071 | $0.066 | 70,953 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.064 | 71,925 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.063 | 47,748 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.064 | 78,071 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.061 | 58,763 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.070 | $0.062 | 70,570 | |
| $0.069 | +0.005 | +7.8% | $0.066 | $0.072 | $0.066 | 297,904 | |
| $0.064 | +0.010 | +18.5% | $0.057 | $0.064 | $0.057 | 489,989 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.059 | $0.054 | 44,158 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.058 | $0.054 | 89,682 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.059 | $0.054 | 13,030 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.060 | $0.054 | 59,000 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 68,824 | |
| $0.054 | 0.000 | 0.0% | $0.057 | $0.058 | $0.054 | 28,646 | |
| $0.054 | -0.002 | -3.6% | $0.058 | $0.058 | $0.053 | 194,627 | |
| $0.056 | -0.002 | -3.4% | $0.059 | $0.061 | $0.055 | 287,110 | |
| $0.058 | 0.000 | 0.0% | $0.059 | $0.059 | $0.058 | 40,305 | |
| $0.058 | -0.004 | -6.5% | $0.062 | $0.062 | $0.056 | 603,740 | |
| $0.062 | -0.003 | -4.6% | $0.068 | $0.068 | $0.061 | 319,876 | |
| $0.065 | -0.005 | -7.1% | $0.069 | $0.069 | $0.065 | 268,021 | |
| $0.070 | 0.000 | 0.0% | $0.068 | $0.070 | $0.068 | 28,900 | |
| $0.070 | 0.000 | 0.0% | $0.067 | $0.070 | $0.067 | 146,004 | |
| $0.070 | 0.000 | 0.0% | $0.067 | $0.070 | $0.067 | 45,006 | |
| $0.070 | -0.001 | -1.4% | $0.074 | $0.074 | $0.065 | 386,729 | |
| $0.071 | -0.005 | -6.6% | $0.074 | $0.075 | $0.070 | 294,569 | |
| $0.076 | +0.003 | +4.1% | $0.074 | $0.077 | $0.072 | 332,048 | |
| $0.073 | -0.003 | -3.9% | $0.072 | $0.076 | $0.071 | 253,628 | |
| $0.076 | +0.006 | +8.6% | $0.075 | $0.077 | $0.065 | 334,962 | |
| $0.070 | -0.011 | -13.6% | $0.083 | $0.083 | $0.067 | 1,372,706 | |
| $0.081 | +0.009 | +12.5% | $0.079 | $0.086 | $0.072 | 686,280 | |
| $0.072 | +0.012 | +20.0% | $0.060 | $0.072 | $0.060 | 1,352,674 | |
| $0.060 | +0.009 | +17.6% | $0.052 | $0.060 | $0.051 | 1,456,226 | |
| $0.051 | 0.000 | 0.0% | $0.053 | $0.053 | $0.051 | 102,895 | |
| $0.051 | 0.000 | 0.0% | $0.049 | $0.051 | $0.049 | 237,643 | |
| $0.051 | 0.000 | 0.0% | $0.050 | $0.051 | $0.049 | 70,931 | |
| $0.051 | 0.000 | 0.0% | $0.049 | $0.051 | $0.049 | 6,500 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.049 | 92,563 | |
| $0.051 | +0.001 | +2.0% | $0.050 | $0.054 | $0.050 | 612,638 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.048 | 149,594 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.055 | $0.050 | 318,345 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.060 | $0.040 | 754,605 | |
| $0.050 | +0.010 | +25.0% | $0.040 | $0.050 | $0.040 | 2,047,314 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.030 | 1,749,804 | |
| $0.040 | +0.010 | +33.3% | $0.030 | $0.040 | $0.030 | 393,512 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.040 | $0.030 | 11,288 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.040 | $0.030 | 6,255 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.040 | $0.030 | 13,217 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.040 | $0.030 | 20,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.040 | $0.030 | 15,115 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.040 | $0.030 | 10,010 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.040 | $0.030 | 22,084 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.040 | $0.030 | 50,779 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.040 | $0.030 | 111,906 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 86,807 | |
| $0.030 | -0.004 | -11.8% | $0.030 | $0.030 | $0.030 | 0 |
- Ticker
- EGX:TRTO
- Asset type
- Stock
- Exchange
- EGX
- Currency
- USD
What changed lately
Latest news release · Oct 11, 2026
Trans Oceans Tours (TRTO.CA) - Release Regarding a Disclosure Form
Latest news
Trans Oceans Tours (TRTO.CA) - Release Regarding a Disclosure Form
Oct 11, 2026
Closed $0.069 (0.0%) on Oct 11, 2026
Trans Oceans Tours (TRTO.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 11, 2026
Closed $0.069 (0.0%) on Oct 11, 2026
Trans Oceans Tours Q1 Consol Profit EGP 4.3 Million
May 6, 2026
Closed $0.03 (0.0%) on May 6, 2026
Trans Oceans Tours FY Consol Net Profit EGP 14 Million
Feb 24, 2026
Closed $0.03 (0.0%) on Feb 24, 2026
Trans Oceans Tours 9-Month Consol Profit EGP 8.8 Million
Nov 12, 2025
Closed $0.032 (0.0%) on Nov 12, 2025
TransOceans Tours on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 11, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about TransOceans Tours.