Stock listing
EGX:TMGH Talaat Moustafa Group Holding سهم
Follow Talaat Moustafa Group Holding into a list and get an email when it puts out news.
Share price · EGX:TMGH
80.40 EGP +0.25 (+0.3%)
Close on Oct 29, 2026
- Day range
- 79.40 – 81.50 EGPOct 29, 2026
- Volume
- 3.52M sharesOct 29, 2026
- Traded on an average day
- 265.1M EGPMedian day 2.57M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:TMGH · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 80.40 | +0.25 | +0.3% | 80.50 | 81.50 | 79.40 | 3,518,409 | |
| 80.15 | -2.45 | -3.0% | 82.90 | 83.10 | 80.15 | 3,263,583 | |
| 82.60 | +1.00 | +1.2% | 82.10 | 83.43 | 82.05 | 3,710,555 | |
| 81.60 | -5.40 | -6.2% | 82.01 | 83.69 | 81.00 | 2,602,628 | |
| 87.00 | -2.90 | -3.2% | 89.90 | 89.91 | 85.51 | 4,073,140 | |
| 89.90 | +5.11 | +6.0% | 92.00 | 93.00 | 89.01 | 9,919,894 | |
| 84.79 | +3.39 | +4.2% | 81.95 | 84.79 | 81.62 | 3,108,238 | |
| 81.40 | -3.35 | -4.0% | 82.00 | 82.47 | 80.01 | 1,798,479 | |
| 84.75 | +0.81 | +1.0% | 83.90 | 85.00 | 83.45 | 2,483,393 | |
| 83.94 | -0.06 | -0.1% | 84.00 | 85.29 | 83.10 | 2,446,847 | |
| 84.00 | -1.48 | -1.7% | 85.00 | 86.00 | 81.22 | 4,941,890 | |
| 85.48 | -0.82 | -1.0% | 86.00 | 86.10 | 84.08 | 2,665,089 | |
| 86.30 | -1.59 | -1.8% | 87.90 | 88.50 | 86.09 | 1,154,536 | |
| 87.89 | -0.50 | -0.6% | 88.45 | 88.60 | 87.05 | 1,232,863 | |
| 88.39 | -0.51 | -0.6% | 89.00 | 89.49 | 87.70 | 1,682,932 | |
| 88.90 | +0.02 | 0.0% | 89.00 | 89.59 | 87.30 | 2,261,990 | |
| 88.88 | +1.18 | +1.3% | 88.45 | 89.40 | 88.02 | 3,035,931 | |
| 87.70 | +0.72 | +0.8% | 87.99 | 88.84 | 87.25 | 2,605,766 | |
| 86.98 | -0.01 | 0.0% | 86.99 | 87.49 | 84.40 | 3,428,401 | |
| 86.99 | -0.59 | -0.7% | 87.58 | 88.36 | 86.21 | 1,851,118 | |
| 87.58 | -2.82 | -3.1% | 90.40 | 90.40 | 86.10 | 3,131,387 | |
| 90.40 | -1.40 | -1.5% | 92.21 | 92.70 | 88.70 | 3,490,110 | |
| 91.80 | -1.00 | -1.1% | 92.75 | 92.80 | 90.00 | 2,737,494 | |
| 92.80 | -1.47 | -1.6% | 94.74 | 94.74 | 92.56 | 1,665,885 | |
| 94.27 | +0.37 | +0.4% | 94.00 | 95.00 | 93.84 | 1,673,989 | |
| 93.90 | -0.80 | -0.8% | 94.75 | 94.85 | 93.08 | 3,482,575 | |
| 94.70 | -1.10 | -1.1% | 96.04 | 96.29 | 93.20 | 2,472,476 | |
| 95.80 | +0.80 | +0.8% | 94.89 | 95.86 | 94.06 | 2,617,992 | |
| 95.00 | -0.94 | -1.0% | 96.00 | 96.29 | 94.86 | 1,834,556 | |
| 95.94 | -0.81 | -0.8% | 96.75 | 96.91 | 95.43 | 1,707,029 | |
| 96.75 | -1.14 | -1.2% | 97.90 | 98.16 | 95.70 | 2,568,348 | |
| 97.89 | -1.16 | -1.2% | 99.05 | 99.20 | 97.55 | 2,026,552 | |
| 99.05 | +0.05 | +0.1% | 99.00 | 99.90 | 98.00 | 2,074,851 | |
| 99.00 | +0.98 | +1.0% | 98.10 | 99.70 | 98.02 | 3,455,263 | |
| 98.02 | -1.48 | -1.5% | 99.60 | 99.73 | 97.81 | 2,414,701 | |
| 99.50 | -0.50 | -0.5% | 100.50 | 100.80 | 98.61 | 4,228,323 | |
| 100.00 | +2.20 | +2.2% | 97.80 | 100.90 | 97.51 | 7,947,384 | |
| 97.80 | +1.20 | +1.2% | 96.60 | 97.80 | 95.60 | 2,132,719 | |
| 96.60 | -0.70 | -0.7% | 96.90 | 96.95 | 95.05 | 2,821,704 | |
| 97.30 | +0.30 | +0.3% | 96.98 | 97.40 | 95.70 | 2,433,202 | |
| 97.00 | +0.80 | +0.8% | 96.51 | 97.00 | 94.90 | 6,362,761 | |
| 96.20 | -1.31 | -1.3% | 97.81 | 97.89 | 96.06 | 3,331,726 | |
| 97.51 | -0.99 | -1.0% | 98.50 | 98.50 | 97.51 | 1,560,183 | |
| 98.50 | +0.50 | +0.5% | 98.00 | 98.50 | 97.10 | 1,326,384 | |
| 98.00 | +0.20 | +0.2% | 97.80 | 98.29 | 97.35 | 2,168,567 | |
| 97.80 | +0.10 | +0.1% | 97.70 | 98.75 | 97.00 | 1,997,975 | |
| 97.70 | +0.70 | +0.7% | 96.99 | 97.70 | 95.51 | 2,176,618 | |
| 97.00 | +0.20 | +0.2% | 96.95 | 97.00 | 95.40 | 2,290,177 | |
| 96.80 | +0.30 | +0.3% | 96.50 | 97.40 | 96.39 | 1,696,246 | |
| 96.50 | -1.38 | -1.4% | 97.88 | 98.54 | 96.36 | 2,745,901 | |
| 97.88 | +0.08 | +0.1% | 97.80 | 98.49 | 97.02 | 2,053,059 | |
| 97.80 | -0.55 | -0.6% | 98.35 | 98.99 | 96.90 | 2,930,666 | |
| 98.35 | +0.45 | +0.5% | 97.90 | 98.40 | 97.01 | 1,129,738 | |
| 97.90 | -0.45 | -0.5% | 98.35 | 99.50 | 96.32 | 4,110,682 | |
| 98.35 | -0.65 | -0.7% | 99.00 | 99.70 | 98.35 | 3,163,996 | |
| 99.00 | +0.50 | +0.5% | 98.50 | 99.55 | 98.50 | 2,299,156 | |
| 98.50 | -0.89 | -0.9% | 99.39 | 99.59 | 98.00 | 2,771,492 | |
| 99.39 | -0.51 | -0.5% | 99.90 | 99.90 | 98.11 | 1,936,936 | |
| 99.90 | +2.41 | +2.5% | 97.49 | 99.90 | 96.20 | 3,191,794 | |
| 97.49 | -1.11 | -1.1% | 98.60 | 99.20 | 96.90 | 3,350,395 | |
| 98.60 | +1.30 | +1.3% | 97.30 | 98.70 | 97.30 | 1,587,575 | |
| 97.30 | -0.29 | -0.3% | 97.59 | 97.89 | 95.20 | 3,985,718 | |
| 97.59 | -2.26 | -2.3% | 99.85 | 100.10 | 97.59 | 2,553,586 |
- Ticker
- EGX:TMGH
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 12, 2026
T M G Holding (TMGH.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Latest news
T M G Holding (TMGH.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 12, 2026
Closed 84.00 (-1.7%) on Oct 13, 2026
Release from T M G Holding (TMGH.CA) Concerning the Signing of an Agreement
Sep 19, 2026
Closed 94.70 (-1.1%) on Sep 20, 2026
Decks
Investor Presentation (April 2025)
Investor deck · 22 slides · April 2025
Investor Presentation (September 2024)
Investor deck · 22 slides · September 2024
Investor Presentation (June 2024)
Investor deck · 16 slides · June 2024
Investor Presentation (March 2024)
Investor deck · 16 slides · March 2024
Talaat Moustafa Group Holding on 6ix
- Sector
- Real estate
- News releases
- 2 in the last 12 months · 4 in all · newest Oct 12, 2026 · oldest 2022
- Decks
- 20 decks · latest April 2025
Log in to ask 6ix AI your own questions about Talaat Moustafa Group Holding.