Stock listing
EGX:TANM Tanmiya for Real Estate Investment سهم
Follow Tanmiya for Real Estate Investment into a list and get an email when it puts out news.
Share price · EGX:TANM
5.73 EGP -0.06 (-1.0%)
Close on Nov 5, 2026
- Day range
- 5.70 – 5.87 EGPNov 5, 2026
- Volume
- 1.30M sharesNov 5, 2026
- 52-week range
- 4.10 – 8.50 EGPLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 24.69M EGPMedian day 2.15M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · EGX:TANM · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.73 | -0.06 | -1.0% | 5.79 | 5.87 | 5.70 | 1,300,872 | |
| 5.79 | +0.12 | +2.1% | 5.67 | 6.00 | 5.56 | 4,345,328 | |
| 5.67 | +0.66 | +13.2% | 5.01 | 5.99 | 4.91 | 7,404,609 | |
| 5.01 | -0.24 | -4.6% | 5.25 | 5.34 | 4.84 | 1,864,576 | |
| 5.25 | -0.08 | -1.5% | 5.33 | 5.45 | 5.20 | 779,045 | |
| 5.33 | +0.24 | +4.7% | 5.09 | 5.50 | 5.02 | 2,814,673 | |
| 5.09 | -0.17 | -3.2% | 5.26 | 5.31 | 5.02 | 1,772,651 | |
| 5.26 | +0.60 | +12.9% | 4.75 | 5.28 | 4.75 | 1,967,255 | |
| 4.66 | +0.05 | +1.1% | 4.62 | 4.80 | 4.30 | 1,515,776 | |
| 4.61 | -0.57 | -11.0% | 5.16 | 5.20 | 4.57 | 1,070,046 | |
| 5.18 | -0.36 | -6.5% | 5.49 | 5.53 | 5.15 | 1,251,868 | |
| 5.54 | 0.00 | 0.0% | 5.62 | 5.83 | 5.50 | 1,690,276 | |
| 5.54 | +0.25 | +4.7% | 5.29 | 5.70 | 5.29 | 2,025,689 | |
| 5.29 | +0.18 | +3.5% | 5.12 | 5.38 | 4.86 | 2,149,629 | |
| 5.11 | -0.67 | -11.6% | 5.76 | 5.80 | 5.00 | 1,474,438 | |
| 5.78 | +0.05 | +0.9% | 5.77 | 5.97 | 5.60 | 2,074,285 | |
| 5.73 | +0.06 | +1.1% | 5.79 | 5.85 | 5.55 | 932,645 | |
| 5.67 | -0.32 | -5.3% | 5.99 | 6.13 | 5.45 | 2,209,436 | |
| 5.99 | -0.17 | -2.8% | 6.20 | 6.46 | 5.82 | 2,480,976 | |
| 6.16 | -0.39 | -6.0% | 6.57 | 6.63 | 6.04 | 2,628,273 | |
| 6.55 | -0.17 | -2.5% | 6.77 | 6.83 | 6.50 | 1,624,860 | |
| 6.72 | -0.12 | -1.8% | 6.89 | 6.94 | 6.70 | 1,289,078 | |
| 6.84 | -0.16 | -2.3% | 7.01 | 7.05 | 6.82 | 1,378,138 | |
| 7.00 | +0.11 | +1.6% | 6.99 | 7.03 | 6.80 | 1,803,916 | |
| 6.89 | +0.16 | +2.4% | 6.90 | 7.10 | 6.77 | 3,184,432 | |
| 6.73 | -0.15 | -2.2% | 6.83 | 6.99 | 6.59 | 2,343,481 | |
| 6.88 | -0.12 | -1.7% | 7.06 | 7.30 | 6.86 | 3,589,252 | |
| 7.00 | +0.32 | +4.8% | 6.67 | 7.30 | 6.17 | 5,549,246 | |
| 6.68 | -0.55 | -7.6% | 7.30 | 7.38 | 6.56 | 2,710,606 | |
| 7.23 | -0.17 | -2.3% | 7.26 | 7.80 | 7.05 | 6,140,342 | |
| 7.40 | +0.40 | +5.7% | 7.05 | 7.50 | 6.90 | 5,808,695 | |
| 7.00 | +0.07 | +1.0% | 7.06 | 7.55 | 6.90 | 4,599,123 | |
| 6.93 | -0.40 | -5.5% | 7.39 | 7.41 | 6.62 | 4,721,991 | |
| 7.33 | -0.22 | -2.9% | 7.55 | 7.65 | 7.33 | 2,233,908 | |
| 7.55 | -0.05 | -0.7% | 7.61 | 7.89 | 7.40 | 6,768,308 | |
| 7.60 | -0.08 | -1.0% | 7.87 | 7.97 | 7.50 | 7,593,395 | |
| 7.68 | +0.34 | +4.6% | 7.34 | 8.50 | 7.12 | 15,063,851 | |
| 7.34 | +0.03 | +0.4% | 7.38 | 7.58 | 7.07 | 8,792,451 | |
| 7.31 | +0.76 | +11.6% | 6.65 | 7.64 | 6.62 | 23,077,276 | |
| 6.55 | +0.44 | +7.2% | 6.20 | 7.06 | 5.99 | 11,930,310 | |
| 6.11 | +0.17 | +2.9% | 5.92 | 6.55 | 5.91 | 3,778,137 | |
| 5.94 | -0.22 | -3.6% | 6.22 | 6.35 | 5.91 | 2,028,398 | |
| 6.16 | -0.32 | -4.9% | 6.68 | 6.69 | 6.12 | 8,592,274 | |
| 6.48 | +1.08 | +20.0% | 5.50 | 6.48 | 5.41 | 13,214,787 | |
| 5.40 | -0.04 | -0.7% | 5.50 | 5.55 | 5.29 | 4,353,510 | |
| 5.44 | +0.19 | +3.6% | 5.31 | 5.71 | 5.26 | 9,626,601 | |
| 5.25 | +0.20 | +4.0% | 5.10 | 5.26 | 4.99 | 2,881,118 | |
| 5.05 | -0.15 | -2.9% | 5.20 | 5.20 | 4.94 | 5,574,240 | |
| 5.20 | -0.31 | -5.6% | 5.52 | 5.52 | 5.19 | 3,919,415 | |
| 5.51 | -0.08 | -1.4% | 5.62 | 5.64 | 5.49 | 1,558,055 | |
| 5.59 | -0.42 | -7.0% | 6.10 | 6.10 | 5.50 | 8,363,890 | |
| 6.01 | -0.16 | -2.6% | 6.19 | 6.45 | 6.01 | 1,646,265 | |
| 6.17 | +0.10 | +1.6% | 6.08 | 6.19 | 5.83 | 878,750 | |
| 6.07 | -0.15 | -2.4% | 6.22 | 6.36 | 5.96 | 1,099,344 | |
| 6.22 | -0.44 | -6.6% | 6.70 | 6.70 | 6.21 | 1,068,438 | |
| 6.66 | +0.02 | +0.3% | 6.64 | 6.92 | 6.43 | 1,345,577 | |
| 6.64 | -0.34 | -4.9% | 6.98 | 7.00 | 6.61 | 1,065,693 | |
| 6.98 | 0.00 | 0.0% | 6.98 | 7.19 | 6.85 | 1,830,151 | |
| 6.98 | +0.32 | +4.8% | 6.66 | 7.18 | 6.66 | 2,073,053 | |
| 6.66 | +0.01 | +0.2% | 6.65 | 6.98 | 6.65 | 2,674,628 | |
| 6.65 | +0.11 | +1.7% | 6.54 | 6.69 | 6.42 | 2,008,469 | |
| 6.54 | +0.16 | +2.5% | 6.38 | 6.54 | 6.30 | 1,442,380 | |
| 6.38 | +0.14 | +2.2% | 6.24 | 6.38 | 6.06 | 1,147,952 | |
| 6.24 | -0.05 | -0.8% | 6.29 | 6.32 | 6.17 | 900,006 | |
| 6.29 | -0.09 | -1.4% | 6.38 | 6.49 | 6.20 | 664,498 |
- Ticker
- EGX:TANM
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 6, 2026
Tanmiya for Real Estate Investment (TANM.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Latest news
Tanmiya for Real Estate Investment (TANM.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 6, 2026
Closed 6.72 (-1.8%) on Oct 6, 2026
Tanmiya For Real Estate Investment FY Consol Profit EGP 34.8 Million
Mar 1, 2026
Closed 4.29 (-4.0%) on Mar 1, 2026
Tanmiya For Real Estate Investment Q3 Consol Profit EGP 9.6 Million
Nov 11, 2025
Closed 4.50 (+0.4%) on Nov 11, 2025
Tanmiya for Real Estate Investment on 6ix
- News releases
- 3 in the last 12 months · 5 in all · newest Oct 6, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Tanmiya for Real Estate Investment.