Stock listing

EGX:TALM Taaleem Management Services S.A.E سهم‎

Follow Taaleem Management Services S.A.E into a list and get an email when it puts out news.

Share price · EGX:TALM

19.32 EGP +0.23 (+1.2%)

Close on Oct 29, 2026

Past year +19.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
18.25 – 19.68 EGPOct 29, 2026
Volume
623,325 sharesOct 29, 2026
52-week range
13.61 – 25.70 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
45.92M EGPMedian day 1.43M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Taaleem Management Services S.A.E logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:TALM · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
19.32+0.23+1.2%19.0019.6818.25623,325
19.09+0.19+1.0%18.9520.0118.531,554,230
18.90+0.87+4.8%18.1019.3018.041,017,269
18.03-1.16-6.0%18.4018.4017.00940,239
19.19-0.40-2.0%19.4919.7918.70665,595
19.59-0.11-0.6%19.8220.0819.00502,410
19.70-0.38-1.9%20.0920.2519.50528,484
20.08+0.07+0.3%19.4020.2818.281,444,783
20.01-1.04-4.9%20.9521.0020.01791,885
21.05-0.10-0.5%21.1221.3820.91409,189
21.15+0.010.0%21.1421.5020.81531,679
21.14-0.55-2.5%21.7222.0520.371,968,705
21.69+0.19+0.9%21.3022.1021.003,258,859
21.50-0.21-1.0%21.7521.8020.001,114,621
21.71-0.12-0.5%21.8321.8321.51823,560
21.83-0.08-0.4%21.8022.4621.011,603,282
21.91+0.64+3.0%21.6023.5018.714,724,438
21.27+0.28+1.3%21.3721.6020.70853,481
20.99+2.00+10.5%19.0122.0019.011,797,915
18.99-0.61-3.1%19.6019.6018.721,275,886
19.60+0.30+1.6%19.3419.7719.021,549,326
19.30-0.69-3.5%19.9920.0018.831,232,146
19.99-0.40-2.0%20.5021.4019.861,145,933
20.39-0.39-1.9%20.8120.8219.701,517,384
20.78-0.08-0.4%21.0021.2120.751,188,690
20.86-0.17-0.8%21.2021.6420.661,584,934
21.03-0.04-0.2%21.3922.5420.603,783,182
21.07-1.11-5.0%22.1822.5021.071,973,159
22.18-0.34-1.5%22.1922.8921.003,870,309
22.52-0.38-1.7%23.0023.3022.054,114,319
22.90+0.22+1.0%23.3025.7022.8913,514,859
22.68+3.78+20.0%21.5122.6819.4515,471,874
18.90+0.90+5.0%18.0519.7517.613,368,008
18.00-0.10-0.6%18.3418.3417.951,011,018
18.10-0.54-2.9%18.6418.7217.951,119,766
18.64-0.26-1.4%18.9919.0518.51296,040
18.90-0.10-0.5%19.0019.1418.75777,132
19.00+0.70+3.8%18.3819.0818.322,651,326
18.30+0.22+1.2%18.2418.4018.03664,255
18.08+0.22+1.2%18.0018.3017.91482,674
17.86+0.01+0.1%18.0018.2417.65879,927
17.85+0.33+1.9%17.5618.8417.113,120,031
17.52-0.13-0.7%17.7317.8517.361,022,880
17.65-0.75-4.1%18.3518.4817.522,225,099
18.40-1.00-5.2%19.6719.6718.132,117,194
19.40-0.24-1.2%19.6620.8619.401,003,106
19.64+0.24+1.2%19.7219.8019.40584,847
19.40-0.30-1.5%19.6519.9018.501,577,438
19.70-0.18-0.9%19.8820.2019.60837,849
19.88-0.09-0.5%19.9720.4919.551,385,934
19.97+0.19+1.0%19.8620.0019.121,025,535
19.78+0.78+4.1%19.1120.5519.002,496,959
19.00+0.11+0.6%18.9719.3218.75997,145
18.89+0.39+2.1%18.7019.8018.532,534,010
18.50-0.31-1.6%18.8318.8318.321,233,691
18.81+0.09+0.5%18.7519.1418.581,667,558
18.72+0.52+2.9%18.4918.7718.171,847,309
18.20+0.06+0.3%18.3618.5918.001,419,392
18.14-0.48-2.6%18.6618.7918.001,673,908
18.62-0.58-3.0%19.4519.4518.401,559,390
19.20+0.73+4.0%18.5119.4017.904,819,169
18.47+1.02+5.8%18.7818.9717.874,188,116
17.45-0.54-3.0%17.9018.4817.204,724,740
17.99+1.66+10.2%16.4419.5916.3513,066,053
Ticker
EGX:TALM
Asset type
Stock
Sector
Retail & consumer services
Industry
Education
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Release from Taaleem Management Services (TALM.CA) Regarding the Latest Student Registration Updates

Oct 4, 2026

Closed 21.91 (+3.0%) on Oct 5, 2026

Taaleem Management Services Q2 Consol Profit EGP 138 Million

Apr 19, 2026

Closed 15.01 (+0.1%) on Apr 19, 2026

ZAWYA-SNG: Egypt: Taaleem Management Services’ consolidated profit climb 9.58% YoY in 3 months

Jan 19, 2026

Closed 15.03 (+0.1%) on Jan 19, 2026

Taaleem Management Services Q1 Consol Profit EGP 324.2 Mln

Jan 18, 2026

Closed 15.01 (-1.3%) on Jan 18, 2026

NUB Holdco FZCO Sells 7.033% Stake In Taaleem Management Services - EGX

Nov 4, 2025

Closed 16.47 (+1.2%) on Nov 4, 2025

Taaleem Management Services' 51.6 Mln Shares Block Traded For EGP 800.2 Mln - EGX

Nov 3, 2025

Closed 16.27 (+0.4%) on Nov 3, 2025

Taaleem Management Services Board Proposes No FY Dividend

Nov 2, 2025

Closed 16.21 (0.0%) on Nov 2, 2025

All Taaleem Management Services S.A.E news

Decks

Taaleem Management Services S.A.E on 6ix

Sector
Retail & consumer services
Industry
Education
News releases
6 in the last 12 months · 7 in all · newest Oct 4, 2026 · oldest 2025
Decks
5 decks · latest July 2026

Log in to ask 6ix AI your own questions about Taaleem Management Services S.A.E.