Stock listing
EGX:SWDY El Sewedy Electric Company سهم
Follow El Sewedy Electric Company into a list and get an email when it puts out news.
Share price · EGX:SWDY
108.60 EGP +0.20 (+0.2%)
Close on Nov 3, 2026
- Day range
- 106.06 – 109.95 EGPNov 3, 2026
- Volume
- 318,547 sharesNov 3, 2026
- Traded on an average day
- 86.05M EGPMedian day 496,869 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EGX:SWDY · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 108.60 | +0.20 | +0.2% | 108.40 | 109.95 | 106.06 | 318,547 | |
| 108.40 | -3.85 | -3.4% | 110.41 | 111.97 | 106.00 | 503,299 | |
| 112.25 | -0.75 | -0.7% | 114.00 | 114.00 | 111.00 | 411,031 | |
| 113.00 | +3.54 | +3.2% | 111.10 | 114.10 | 109.00 | 704,429 | |
| 109.46 | +6.02 | +5.8% | 103.44 | 110.50 | 103.40 | 613,165 | |
| 103.44 | -3.50 | -3.3% | 103.00 | 104.90 | 99.02 | 713,698 | |
| 106.94 | -3.16 | -2.9% | 110.89 | 110.89 | 106.01 | 312,462 | |
| 110.10 | -0.90 | -0.8% | 112.00 | 112.70 | 110.03 | 228,288 | |
| 111.00 | +1.80 | +1.6% | 110.01 | 112.76 | 110.00 | 432,889 | |
| 109.20 | -3.88 | -3.4% | 105.00 | 109.90 | 101.50 | 659,375 | |
| 113.08 | -0.92 | -0.8% | 114.50 | 114.90 | 111.00 | 245,879 | |
| 114.00 | +3.00 | +2.7% | 112.40 | 115.60 | 112.00 | 364,008 | |
| 111.00 | -1.00 | -0.9% | 112.00 | 114.90 | 106.50 | 639,474 | |
| 112.00 | -0.60 | -0.5% | 112.70 | 115.00 | 111.11 | 427,817 | |
| 112.60 | -3.40 | -2.9% | 116.01 | 117.11 | 112.00 | 261,960 | |
| 116.00 | -2.00 | -1.7% | 118.11 | 118.93 | 114.80 | 438,226 | |
| 118.00 | -0.96 | -0.8% | 118.96 | 120.50 | 118.00 | 440,867 | |
| 118.96 | -1.03 | -0.9% | 120.00 | 121.00 | 117.00 | 383,078 | |
| 119.99 | -0.01 | 0.0% | 121.02 | 124.38 | 118.02 | 593,483 | |
| 120.00 | +15.00 | +14.3% | 106.95 | 121.18 | 106.05 | 1,153,411 | |
| 105.00 | -3.00 | -2.8% | 108.08 | 109.90 | 102.31 | 1,479,329 | |
| 108.00 | -4.50 | -4.0% | 113.00 | 114.65 | 107.77 | 716,068 | |
| 112.50 | -0.95 | -0.8% | 113.50 | 118.60 | 108.01 | 595,573 | |
| 113.45 | -5.05 | -4.3% | 119.49 | 121.00 | 112.60 | 449,808 | |
| 118.50 | -5.50 | -4.4% | 124.00 | 124.98 | 116.50 | 1,241,720 | |
| 124.00 | -1.59 | -1.3% | 125.60 | 126.00 | 124.00 | 232,237 | |
| 125.59 | +0.16 | +0.1% | 125.50 | 126.50 | 125.02 | 84,171 | |
| 125.43 | -2.07 | -1.6% | 127.00 | 127.90 | 123.01 | 314,381 | |
| 127.50 | +0.50 | +0.4% | 127.97 | 128.74 | 127.50 | 172,175 | |
| 127.00 | +2.55 | +2.0% | 124.50 | 127.95 | 124.50 | 225,995 | |
| 124.45 | -1.05 | -0.8% | 126.00 | 127.98 | 123.03 | 233,302 | |
| 125.50 | -0.50 | -0.4% | 126.10 | 127.84 | 124.01 | 472,208 | |
| 126.00 | -1.10 | -0.9% | 127.30 | 129.00 | 125.21 | 394,405 | |
| 127.10 | -0.40 | -0.3% | 128.11 | 129.99 | 127.10 | 333,056 | |
| 127.50 | -3.40 | -2.6% | 131.00 | 132.95 | 127.01 | 974,004 | |
| 130.90 | -3.65 | -2.7% | 134.60 | 136.00 | 128.97 | 946,675 | |
| 134.55 | -2.43 | -1.8% | 137.03 | 139.70 | 132.01 | 925,147 | |
| 136.98 | +0.78 | +0.6% | 137.34 | 139.00 | 135.50 | 490,439 | |
| 136.20 | +6.20 | +4.8% | 130.50 | 139.50 | 130.30 | 694,070 | |
| 130.00 | +1.65 | +1.3% | 129.10 | 131.75 | 129.00 | 364,580 | |
| 128.35 | +0.84 | +0.7% | 127.48 | 132.90 | 127.00 | 579,216 | |
| 127.51 | +1.56 | +1.2% | 125.99 | 128.60 | 123.01 | 410,805 | |
| 125.95 | -0.18 | -0.1% | 126.20 | 126.90 | 122.00 | 457,172 | |
| 126.13 | -1.86 | -1.5% | 128.00 | 129.00 | 122.20 | 351,981 | |
| 127.99 | +1.39 | +1.1% | 127.50 | 129.79 | 126.65 | 257,977 | |
| 126.60 | +0.40 | +0.3% | 126.50 | 131.00 | 125.75 | 1,016,503 | |
| 126.20 | +5.31 | +4.4% | 120.89 | 129.77 | 120.22 | 1,292,735 | |
| 120.89 | +4.89 | +4.2% | 117.90 | 121.80 | 117.00 | 427,958 | |
| 116.00 | -2.11 | -1.8% | 118.50 | 120.97 | 115.00 | 649,885 | |
| 118.11 | -9.14 | -7.2% | 127.40 | 129.73 | 118.11 | 873,671 | |
| 127.25 | +5.13 | +4.2% | 122.12 | 133.98 | 121.00 | 2,711,205 | |
| 122.12 | +1.22 | +1.0% | 120.90 | 125.78 | 119.01 | 1,047,438 | |
| 120.90 | +13.37 | +12.4% | 107.53 | 128.90 | 107.53 | 4,166,754 | |
| 107.53 | +0.42 | +0.4% | 107.11 | 109.59 | 106.80 | 287,916 | |
| 107.11 | -2.19 | -2.0% | 109.30 | 112.12 | 107.00 | 657,625 | |
| 109.30 | +1.30 | +1.2% | 108.00 | 111.00 | 106.51 | 806,752 | |
| 108.00 | -2.00 | -1.8% | 110.00 | 110.95 | 107.00 | 665,284 | |
| 110.00 | +3.00 | +2.8% | 107.00 | 111.00 | 107.00 | 678,832 | |
| 107.00 | +1.80 | +1.7% | 105.20 | 113.90 | 105.20 | 1,768,110 | |
| 105.20 | -3.82 | -3.5% | 109.02 | 109.60 | 104.01 | 953,125 | |
| 109.02 | +13.47 | +14.1% | 95.55 | 114.50 | 95.48 | 3,795,823 | |
| 95.55 | +0.07 | +0.1% | 95.48 | 97.95 | 95.48 | 371,446 |
- Ticker
- EGX:SWDY
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 12, 2026
ELSWEDY ELECTRIC (SWDY.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Latest deck · 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides
Latest news
ELSWEDY ELECTRIC (SWDY.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 12, 2026
Closed 111.00 (-0.9%) on Oct 13, 2026
Release from ELSWEDY ELECTRIC (SWDY.CA) Concerning a New Strategic Partnerships
Sep 7, 2026
Closed 134.55 (-1.8%) on Sep 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 12 slides · 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · 2026
EFG Hermes one-to-one conference, Dubai, September 2022
Conference · 20 slides · September 2022
El Sewedy Electric Company on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 4 in the last 12 months · 15 in all · newest Oct 12, 2026 · oldest 2017
- Decks
- 3 decks · latest 2026
Log in to ask 6ix AI your own questions about El Sewedy Electric Company.