Stock listing
EGX:SVCE South Valley Cement Co. سهم
Follow South Valley Cement Co. into a list and get an email when it puts out news.
Share price · EGX:SVCE
8.30 EGP -0.40 (-4.6%)
Close on Nov 2, 2026
- Day range
- 7.97 – 8.70 EGPNov 2, 2026
- Volume
- 2.94M sharesNov 2, 2026
- 52-week range
- 4.72 – 13.39 EGPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 122.7M EGPMedian day 6.52M shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:SVCE · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8.30 | -0.40 | -4.6% | 8.50 | 8.70 | 7.97 | 2,941,427 | |
| 8.70 | +0.30 | +3.6% | 8.48 | 8.74 | 8.26 | 2,879,171 | |
| 8.40 | -0.26 | -3.0% | 8.66 | 8.75 | 8.21 | 3,089,071 | |
| 8.66 | +0.59 | +7.3% | 8.01 | 8.78 | 8.01 | 6,547,172 | |
| 8.07 | -0.65 | -7.5% | 7.77 | 8.07 | 7.30 | 6,989,423 | |
| 8.72 | -0.49 | -5.3% | 9.19 | 9.19 | 8.70 | 3,513,180 | |
| 9.21 | -0.03 | -0.3% | 9.37 | 9.47 | 9.12 | 3,508,364 | |
| 9.24 | +0.36 | +4.1% | 8.96 | 9.40 | 8.96 | 5,570,515 | |
| 8.88 | +0.02 | +0.2% | 8.86 | 9.05 | 8.41 | 5,414,865 | |
| 8.86 | -0.45 | -4.8% | 9.28 | 9.58 | 8.86 | 6,142,088 | |
| 9.31 | +0.01 | +0.1% | 9.30 | 9.42 | 9.11 | 4,117,141 | |
| 9.30 | -0.04 | -0.4% | 9.39 | 9.55 | 9.18 | 4,991,473 | |
| 9.34 | -0.16 | -1.7% | 9.59 | 9.74 | 8.81 | 6,452,358 | |
| 9.50 | -0.60 | -5.9% | 10.00 | 10.16 | 9.50 | 4,950,312 | |
| 10.10 | -0.30 | -2.9% | 10.45 | 10.75 | 10.10 | 8,902,978 | |
| 10.40 | +0.03 | +0.3% | 10.40 | 10.60 | 10.35 | 7,437,182 | |
| 10.37 | -0.38 | -3.5% | 10.79 | 10.87 | 10.36 | 8,290,800 | |
| 10.75 | -0.12 | -1.1% | 10.77 | 10.85 | 10.43 | 11,444,847 | |
| 10.87 | +0.67 | +6.6% | 10.49 | 11.19 | 10.41 | 23,871,228 | |
| 10.20 | +0.65 | +6.8% | 9.72 | 10.22 | 9.72 | 6,329,119 | |
| 9.55 | -0.15 | -1.5% | 9.73 | 9.80 | 9.24 | 4,469,006 | |
| 9.70 | -0.20 | -2.0% | 9.90 | 10.10 | 9.70 | 6,523,746 | |
| 9.90 | -0.32 | -3.1% | 10.22 | 10.33 | 9.63 | 9,665,023 | |
| 10.22 | -0.68 | -6.2% | 11.10 | 11.20 | 10.17 | 4,236,211 | |
| 10.90 | -0.16 | -1.4% | 11.06 | 11.10 | 10.70 | 4,530,499 | |
| 11.06 | -0.15 | -1.3% | 11.30 | 11.35 | 11.06 | 3,601,644 | |
| 11.21 | -0.14 | -1.2% | 11.43 | 11.63 | 11.21 | 5,969,866 | |
| 11.35 | -0.60 | -5.0% | 12.08 | 12.37 | 9.60 | 13,580,096 | |
| 11.95 | +0.17 | +1.4% | 11.81 | 12.13 | 11.81 | 7,384,963 | |
| 11.78 | +0.12 | +1.0% | 11.56 | 12.10 | 11.56 | 9,523,263 | |
| 11.66 | -0.04 | -0.3% | 11.75 | 11.94 | 11.57 | 5,440,061 | |
| 11.70 | +0.07 | +0.6% | 11.65 | 11.90 | 11.49 | 7,957,780 | |
| 11.63 | -0.54 | -4.4% | 12.17 | 12.21 | 11.63 | 13,658,443 | |
| 12.17 | -0.16 | -1.3% | 12.36 | 12.60 | 12.17 | 9,153,907 | |
| 12.33 | -0.11 | -0.9% | 12.47 | 12.70 | 12.26 | 14,172,311 | |
| 12.44 | -0.20 | -1.6% | 12.64 | 12.75 | 12.35 | 14,244,755 | |
| 12.64 | -0.48 | -3.7% | 13.34 | 13.39 | 12.56 | 16,473,875 | |
| 13.12 | +0.69 | +5.6% | 12.44 | 13.25 | 12.38 | 40,326,504 | |
| 12.43 | -0.12 | -1.0% | 12.77 | 12.78 | 12.27 | 10,937,909 | |
| 12.55 | -0.27 | -2.1% | 12.80 | 13.20 | 12.55 | 21,390,064 | |
| 12.82 | +0.35 | +2.8% | 12.47 | 13.30 | 12.04 | 44,480,516 | |
| 12.47 | +1.56 | +14.3% | 10.65 | 12.47 | 10.51 | 66,417,860 | |
| 10.91 | +0.17 | +1.6% | 10.74 | 11.10 | 10.70 | 6,518,397 | |
| 10.74 | -0.26 | -2.4% | 10.90 | 10.96 | 10.61 | 4,095,766 | |
| 11.00 | +0.10 | +0.9% | 10.92 | 11.00 | 10.75 | 2,807,616 | |
| 10.90 | +0.13 | +1.2% | 10.81 | 11.12 | 10.81 | 6,921,235 | |
| 10.77 | +0.37 | +3.6% | 10.42 | 11.18 | 10.40 | 11,380,584 | |
| 10.40 | +0.04 | +0.4% | 10.41 | 10.55 | 10.35 | 3,236,963 | |
| 10.36 | -0.19 | -1.8% | 10.65 | 10.67 | 10.28 | 2,800,427 | |
| 10.55 | -0.26 | -2.4% | 10.85 | 11.06 | 10.48 | 4,691,826 | |
| 10.81 | -0.09 | -0.8% | 10.90 | 11.24 | 10.80 | 4,325,509 | |
| 10.90 | -0.35 | -3.1% | 11.25 | 11.38 | 10.79 | 7,410,858 | |
| 11.25 | +0.35 | +3.2% | 10.90 | 11.50 | 10.78 | 21,888,208 | |
| 10.90 | +0.13 | +1.2% | 10.77 | 11.30 | 10.65 | 13,869,264 | |
| 10.77 | -0.49 | -4.4% | 11.26 | 12.85 | 10.68 | 42,319,413 | |
| 11.26 | +1.87 | +19.9% | 9.39 | 11.26 | 9.37 | 62,497,421 | |
| 9.39 | -0.05 | -0.5% | 9.44 | 9.52 | 9.33 | 2,852,620 | |
| 9.44 | +0.17 | +1.8% | 9.27 | 9.44 | 9.27 | 2,925,427 | |
| 9.27 | -0.09 | -1.0% | 9.36 | 9.50 | 9.20 | 6,589,536 | |
| 9.36 | +0.16 | +1.7% | 9.20 | 9.45 | 9.16 | 3,763,743 | |
| 9.20 | +0.08 | +0.9% | 9.12 | 9.22 | 9.11 | 2,188,985 | |
| 9.12 | -0.12 | -1.3% | 9.24 | 9.25 | 9.12 | 3,076,807 | |
| 9.24 | +0.11 | +1.2% | 9.13 | 9.25 | 9.10 | 1,790,510 |
- Ticker
- EGX:SVCE
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Jun 28, 2026
South Valley Cement Q1 Standalone Profit EGP 123.1 Million
Latest news
South Valley Cement Q1 Standalone Profit EGP 123.1 Million
Jun 28, 2026
Closed 8.86 (-4.7%) on Jun 28, 2026
South Valley Cement FY 2025 Consol Profit EGP 169.8 Mln
Jun 1, 2026
Closed 9.59 (+4.2%) on Jun 1, 2026
South Valley Cement Board Approves Issued Capital Increase To EGP 4.82 Bln
Jan 15, 2026
Closed 6.84 (-7.1%) on Jan 15, 2026
South Valley Cement Q3 Loss EGP 32.5 Million
Nov 27, 2025
Closed 5.40 (+1.6%) on Nov 27, 2025
South Valley Cement Co. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Jun 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about South Valley Cement Co.