Stock listing

EGX:SUGR Delta Sugar سهم‎

Follow Delta Sugar into a list and get an email when it puts out news.

Share price · EGX:SUGR

49.00 EGP -0.58 (-1.2%)

Close on Oct 29, 2026

Past year -3.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 48.90 – 50.19 EGPOct 29, 2026
Volume: 342,509 sharesOct 29, 2026
52-week range: 43.50 – 64.44 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 31.76M EGPMedian day 275,714 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:SUGR · EGP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	49.00	-0.58	-1.2%	49.58	50.19	48.90	342,509
Wed, Oct 28	49.58	-0.66	-1.3%	50.24	51.50	49.00	105,264
Tue, Oct 27	50.24	+0.86	+1.7%	49.38	51.90	48.00	135,409
Mon, Oct 26	49.38	-5.62	-10.2%	51.00	53.00	48.02	153,340
Thu, Oct 22	55.00	-0.51	-0.9%	55.51	56.80	54.70	189,495
Wed, Oct 21	55.51	-1.48	-2.6%	56.99	57.00	55.32	50,071
Tue, Oct 20	56.99	+2.32	+4.2%	54.67	57.50	54.67	69,905
Mon, Oct 19	54.67	-1.07	-1.9%	55.74	55.90	53.00	115,985
Sun, Oct 18	55.74	-2.76	-4.7%	58.45	58.45	55.11	238,382
Thu, Oct 15	58.50	+3.85	+7.0%	54.65	58.50	54.60	343,387
Wed, Oct 14	54.65	+2.14	+4.1%	53.00	54.95	53.00	132,348
Tue, Oct 13	52.51	-1.03	-1.9%	53.54	54.93	51.50	186,378
Mon, Oct 12	53.54	-2.47	-4.4%	56.01	56.47	53.27	107,211
Sun, Oct 11	56.01	+0.25	+0.4%	55.77	57.90	55.77	276,442
Wed, Oct 7	55.76	+0.11	+0.2%	55.65	56.00	54.61	103,925
Tue, Oct 6	55.65	+1.24	+2.3%	54.41	56.50	54.02	146,945
Mon, Oct 5	54.41	-0.62	-1.1%	55.03	55.59	52.35	300,944
Sun, Oct 4	55.03	+2.14	+4.0%	53.50	55.97	53.50	198,724
Thu, Oct 1	52.89	+1.31	+2.5%	51.70	53.87	51.70	221,528
Wed, Sep 30	51.58	-1.41	-2.7%	52.99	53.69	50.50	215,939
Tue, Sep 29	52.99	-0.41	-0.8%	53.40	54.75	52.90	145,286
Mon, Sep 28	53.40	-1.84	-3.3%	55.23	55.25	51.20	82,333
Sun, Sep 27	55.24	-1.81	-3.2%	57.06	58.27	55.00	60,491
Thu, Sep 24	57.05	-0.95	-1.6%	58.00	58.50	56.80	202,003
Wed, Sep 23	58.00	-1.42	-2.4%	59.48	59.48	58.00	89,917
Tue, Sep 22	59.42	+1.98	+3.4%	58.00	59.80	57.44	127,503
Mon, Sep 21	57.44	-2.18	-3.7%	59.00	59.49	56.05	222,478
Sun, Sep 20	59.62	-0.38	-0.6%	60.50	60.51	58.80	175,577
Thu, Sep 17	60.00	-0.67	-1.1%	60.51	61.22	57.00	357,963
Wed, Sep 16	60.67	-0.87	-1.4%	61.50	61.86	60.22	312,453
Tue, Sep 15	61.54	+1.47	+2.4%	60.07	62.24	59.50	416,780
Mon, Sep 14	60.07	-3.74	-5.9%	63.60	63.60	58.03	534,154
Sun, Sep 13	63.81	+0.81	+1.3%	63.50	64.40	62.70	775,416
Thu, Sep 10	63.00	+1.39	+2.3%	61.65	63.00	61.03	250,934
Wed, Sep 9	61.61	-1.36	-2.2%	62.96	62.96	61.12	315,176
Tue, Sep 8	62.97	+1.97	+3.2%	61.06	64.44	61.06	1,827,475
Mon, Sep 7	61.00	+0.67	+1.1%	60.50	61.20	58.46	474,583
Sun, Sep 6	60.33	+0.33	+0.5%	60.00	62.00	59.60	575,007
Thu, Sep 3	60.00	+1.70	+2.9%	59.25	62.00	59.10	1,592,544
Wed, Sep 2	58.30	+2.23	+4.0%	56.10	60.50	55.95	1,349,843
Tue, Sep 1	56.07	-0.93	-1.6%	57.00	58.00	56.07	530,106
Mon, Aug 31	57.00	-1.30	-2.2%	58.40	58.90	55.06	1,064,133
Sun, Aug 30	58.30	+1.06	+1.9%	57.30	59.00	56.51	559,969
Wed, Aug 26	57.24	+0.13	+0.2%	57.50	58.98	56.27	733,696
Tue, Aug 25	57.11	-3.28	-5.4%	60.39	60.50	57.00	1,672,038
Mon, Aug 24	60.39	+8.16	+15.6%	53.00	61.50	52.98	7,700,127
Sun, Aug 23	52.23	+1.30	+2.6%	51.16	52.97	50.30	899,916
Thu, Aug 20	50.93	+0.20	+0.4%	50.73	51.17	50.00	286,617
Wed, Aug 19	50.73	-1.37	-2.6%	52.19	53.20	50.72	821,370
Tue, Aug 18	52.10	+1.04	+2.0%	51.06	53.50	51.06	1,630,433
Mon, Aug 17	51.06	+0.36	+0.7%	50.70	51.80	50.70	744,101
Sun, Aug 16	50.70	+1.34	+2.7%	49.36	51.50	49.36	767,646
Thu, Aug 13	49.36	-0.46	-0.9%	49.82	50.72	49.30	472,607
Wed, Aug 12	49.82	+1.37	+2.8%	48.45	51.98	48.45	1,548,023
Tue, Aug 11	48.45	-0.45	-0.9%	48.90	49.19	48.45	340,644
Mon, Aug 10	48.90	+0.66	+1.4%	48.24	48.90	48.24	274,986
Sun, Aug 9	48.24	+0.50	+1.0%	47.74	49.00	47.74	308,294
Thu, Aug 6	47.74	+0.17	+0.4%	47.57	48.70	47.45	274,910
Wed, Aug 5	47.57	-0.24	-0.5%	47.81	48.30	47.51	256,366
Tue, Aug 4	47.81	+1.09	+2.3%	46.72	49.25	46.53	1,138,799
Mon, Aug 3	46.72	-0.26	-0.6%	46.98	47.03	46.65	117,055
Sun, Aug 2	46.98	+0.49	+1.1%	46.49	47.00	46.49	115,562
Thu, Jul 30	46.49	-0.42	-0.9%	46.91	46.99	46.47	159,924
Wed, Jul 29	46.91	+0.11	+0.2%	46.80	47.10	46.77	82,812

Ticker: EGX:SUGR
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: EGX
Currency: EGP

Latest news

Delta Sugar: SUGR.CA) Reports 9 Months Results

Nov 14, 2021

All Delta Sugar news

Delta Sugar on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 1 in all · newest Nov 14, 2021 · oldest 2021