Stock listing

EGX:SPMD Speed Medical SAE سهم‎

Follow Speed Medical SAE into a list and get an email when it puts out news.

Share price · EGX:SPMD

0.345 EGP +0.009 (+2.7%)

Close on Oct 29, 2026

Past year +1.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
0.335 – 0.350 EGPOct 29, 2026
Volume
63.19M sharesOct 29, 2026
52-week range
0.300 – 0.622 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
35.85M EGPMedian day 33.89M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Speed Medical SAE logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:SPMD · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.345+0.009+2.7%0.3450.3500.33563,187,172
0.336-0.003-0.9%0.3390.3700.329137,959,760
0.339+0.026+8.3%0.3200.3410.32096,431,936
0.313-0.038-10.8%0.3220.3280.30119,154,152
0.351-0.017-4.6%0.3680.3720.34524,823,764
0.368-0.007-1.9%0.3780.3780.36711,149,855
0.375-0.006-1.6%0.3810.3920.36134,673,548
0.381+0.036+10.4%0.3450.3820.34370,033,664
0.345-0.019-5.2%0.3630.3740.34537,441,728
0.364+0.012+3.4%0.3520.3900.341103,659,184
0.352+0.004+1.1%0.3500.3590.34719,367,640
0.348-0.014-3.9%0.3630.3680.33535,872,816
0.362-0.015-4.0%0.3770.3800.36123,614,776
0.377-0.008-2.1%0.3890.3900.37714,883,235
0.3850.0000.0%0.3890.3940.38319,482,844
0.385-0.001-0.3%0.3870.4000.38428,943,648
0.386-0.002-0.5%0.3900.3940.38623,576,244
0.388+0.003+0.8%0.3890.3920.38626,342,588
0.385+0.010+2.7%0.3800.3860.37822,556,524
0.375+0.006+1.6%0.3710.3770.36122,237,266
0.369-0.008-2.1%0.3780.3880.36826,908,040
0.377-0.007-1.8%0.3860.3910.37031,185,972
0.384-0.020-5.0%0.4100.4130.38334,495,296
0.404-0.018-4.3%0.4230.4230.40038,674,872
0.422+0.009+2.2%0.4170.4400.41184,948,232
0.413-0.005-1.2%0.4210.4240.40437,011,328
0.418-0.021-4.8%0.4420.4420.41564,851,332
0.439-0.018-3.9%0.4600.4670.438102,354,968
0.457-0.025-5.2%0.4560.4770.444282,381,632
0.482-0.120-19.9%0.4820.5400.482774,307,008
0.602+0.083+16.0%0.6220.6220.582990,785,088
0.519+0.086+19.9%0.4340.5190.434309,737,184
0.433-0.009-2.0%0.4430.4450.43315,020,995
0.442-0.007-1.6%0.4490.4530.44023,058,124
0.449-0.006-1.3%0.4570.4600.44716,776,274
0.455-0.004-0.9%0.4610.4680.45213,918,205
0.459-0.010-2.1%0.4720.4770.45835,915,972
0.469+0.024+5.4%0.4470.4780.44571,637,032
0.445+0.002+0.5%0.4450.4480.4428,652,143
0.443+0.002+0.5%0.4420.4480.44213,289,051
0.441-0.009-2.0%0.4500.4550.44126,653,584
0.450-0.005-1.1%0.4570.4610.44916,851,258
0.455-0.004-0.9%0.4600.4630.45516,054,782
0.459+0.004+0.9%0.4590.4650.45415,442,400
0.455-0.004-0.9%0.4590.4630.45412,379,453
0.459-0.010-2.1%0.4710.4750.45916,681,324
0.469+0.011+2.4%0.4600.4770.45818,859,434
0.458-0.003-0.7%0.4600.4620.45023,339,748
0.461-0.009-1.9%0.4800.4800.45536,005,448
0.470-0.010-2.1%0.4800.4900.47025,502,263
0.480-0.010-2.0%0.4900.4900.48033,292,203
0.490+0.010+2.1%0.4800.4900.48038,703,155
0.4800.0000.0%0.4800.4900.48034,732,121
0.4800.0000.0%0.4800.4900.48039,127,703
0.480-0.010-2.0%0.4900.5000.48052,543,741
0.490+0.010+2.1%0.4800.4900.48047,235,017
0.4800.0000.0%0.4800.4800.48026,591,653
0.4800.0000.0%0.4800.4900.48036,171,422
0.4800.0000.0%0.4800.4800.47029,114,330
0.480-0.010-2.0%0.4900.5000.47096,899,176
0.490+0.020+4.3%0.4700.5000.470162,237,815
0.470+0.020+4.4%0.4500.4800.45065,056,860
0.450-0.010-2.2%0.4600.4600.44041,830,282
0.460-0.007-1.5%0.4700.4700.46084,380,646
Ticker
EGX:SPMD
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Speed Medical (SPMD.CA) - Decisions of the Board of Directors' Meeting

Sep 13, 2026

Closed 0.519 (+19.9%) on Sep 14, 2026

Release from Speed Medical (SPMD.CA) Regarding Lawsuits

Mar 2, 2022

Correction from Speed Medical (SPMD.CA) Regarding the AGM

Feb 28, 2022

Release from Speed Medical (SPMD.CA) Regarding the AGM

Feb 17, 2022

Speed Medical SAE Secures EGP 1.57 Billion Capital Commitment from Global Emerging Markets (GEM)

Sep 8, 2021

All Speed Medical SAE news

Speed Medical SAE on 6ix

Sector
Health care
Industry
Health care services
News releases
1 in the last 12 months · 5 in all · newest Sep 13, 2026 · oldest 2021

Log in to ask 6ix AI your own questions about Speed Medical SAE.