Stock listing
EGX:SPIN Alexandria Spinning & Weaving سهم
Follow Alexandria Spinning & Weaving into a list and get an email when it puts out news.
Share price · EGX:SPIN
13.98 EGP -0.34 (-2.4%)
Close on Nov 2, 2026
- Day range
- 13.83 – 14.97 EGPNov 2, 2026
- Volume
- 764,892 sharesNov 2, 2026
- 52-week range
- 9.52 – 21.88 EGPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 17.53M EGPMedian day 467,823 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:SPIN · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13.98 | -0.34 | -2.4% | 13.83 | 14.97 | 13.83 | 764,892 | |
| 14.32 | +0.15 | +1.1% | 14.05 | 14.39 | 14.05 | 97,210 | |
| 14.17 | -0.15 | -1.0% | 14.32 | 14.32 | 14.01 | 156,484 | |
| 14.32 | +0.15 | +1.1% | 13.58 | 14.50 | 13.58 | 603,323 | |
| 14.17 | +0.05 | +0.4% | 13.15 | 14.38 | 12.00 | 1,026,312 | |
| 14.12 | +0.12 | +0.9% | 14.00 | 15.28 | 13.81 | 786,679 | |
| 14.00 | -0.70 | -4.8% | 14.70 | 14.80 | 13.90 | 377,313 | |
| 14.70 | +0.71 | +5.1% | 14.00 | 14.75 | 14.00 | 84,301 | |
| 13.99 | -0.15 | -1.1% | 14.05 | 14.19 | 13.50 | 328,849 | |
| 14.14 | -0.84 | -5.6% | 14.80 | 14.93 | 14.06 | 399,069 | |
| 14.98 | -0.08 | -0.5% | 15.10 | 15.30 | 14.80 | 303,129 | |
| 15.06 | +0.06 | +0.4% | 15.00 | 15.48 | 15.00 | 260,742 | |
| 15.00 | -0.55 | -3.5% | 15.99 | 15.99 | 14.94 | 439,968 | |
| 15.55 | -0.35 | -2.2% | 16.00 | 16.07 | 15.40 | 138,013 | |
| 15.90 | -0.41 | -2.5% | 16.38 | 16.50 | 15.85 | 295,169 | |
| 16.31 | -0.23 | -1.4% | 16.54 | 16.55 | 16.24 | 176,755 | |
| 16.54 | -0.32 | -1.9% | 16.90 | 17.00 | 16.52 | 290,709 | |
| 16.86 | -0.14 | -0.8% | 17.19 | 17.25 | 16.80 | 190,658 | |
| 17.00 | +0.54 | +3.3% | 16.93 | 17.20 | 16.59 | 271,432 | |
| 16.46 | +0.08 | +0.5% | 16.41 | 17.00 | 16.00 | 408,319 | |
| 16.38 | +0.25 | +1.5% | 16.13 | 16.40 | 15.71 | 366,048 | |
| 16.13 | +0.13 | +0.8% | 16.40 | 17.10 | 16.02 | 467,823 | |
| 16.00 | +0.20 | +1.3% | 15.60 | 16.46 | 15.11 | 298,692 | |
| 15.80 | -1.01 | -6.0% | 16.81 | 17.10 | 15.70 | 673,254 | |
| 16.81 | -0.21 | -1.2% | 17.05 | 17.09 | 16.45 | 294,401 | |
| 17.02 | -0.28 | -1.6% | 17.79 | 17.79 | 16.93 | 447,630 | |
| 17.30 | +0.33 | +1.9% | 16.68 | 17.65 | 16.68 | 226,253 | |
| 16.97 | -0.59 | -3.4% | 17.56 | 17.57 | 16.10 | 508,947 | |
| 17.56 | -0.02 | -0.1% | 17.53 | 17.98 | 17.50 | 87,902 | |
| 17.58 | +0.38 | +2.2% | 17.16 | 18.00 | 17.16 | 407,809 | |
| 17.20 | -0.36 | -2.1% | 17.50 | 17.50 | 17.01 | 442,090 | |
| 17.56 | -0.77 | -4.2% | 18.18 | 18.30 | 17.21 | 671,025 | |
| 18.33 | +0.01 | +0.1% | 18.30 | 18.75 | 18.12 | 330,941 | |
| 18.32 | -0.46 | -2.4% | 18.97 | 19.00 | 18.30 | 345,759 | |
| 18.78 | -0.25 | -1.3% | 19.10 | 19.49 | 18.20 | 552,237 | |
| 19.03 | -0.21 | -1.1% | 19.39 | 19.39 | 18.82 | 469,131 | |
| 19.24 | +0.02 | +0.1% | 19.22 | 19.80 | 19.22 | 411,166 | |
| 19.22 | -0.49 | -2.5% | 19.99 | 19.99 | 19.17 | 339,821 | |
| 19.71 | +0.59 | +3.1% | 19.06 | 20.00 | 19.06 | 597,861 | |
| 19.12 | +0.08 | +0.4% | 19.05 | 19.50 | 18.92 | 286,081 | |
| 19.04 | -0.16 | -0.8% | 19.20 | 19.60 | 18.92 | 322,810 | |
| 19.20 | -0.57 | -2.9% | 19.82 | 19.95 | 19.17 | 602,559 | |
| 19.77 | +0.08 | +0.4% | 19.79 | 20.30 | 19.30 | 770,241 | |
| 19.69 | +0.53 | +2.8% | 19.18 | 20.40 | 19.18 | 2,172,595 | |
| 19.16 | +0.54 | +2.9% | 18.50 | 20.79 | 18.45 | 4,361,850 | |
| 18.62 | -0.63 | -3.3% | 19.23 | 19.23 | 18.43 | 421,919 | |
| 19.25 | 0.00 | 0.0% | 19.31 | 19.79 | 18.92 | 558,297 | |
| 19.25 | +0.94 | +5.1% | 18.43 | 20.79 | 18.31 | 2,489,206 | |
| 18.31 | -0.59 | -3.1% | 18.80 | 19.29 | 18.22 | 635,250 | |
| 18.90 | -1.30 | -6.4% | 20.09 | 20.25 | 18.40 | 1,787,972 | |
| 20.20 | -0.10 | -0.5% | 20.30 | 20.98 | 19.57 | 2,328,959 | |
| 20.30 | +0.86 | +4.4% | 19.44 | 21.88 | 19.44 | 10,281,878 | |
| 19.44 | +3.24 | +20.0% | 16.20 | 19.44 | 16.20 | 5,943,618 | |
| 16.20 | +0.88 | +5.7% | 15.32 | 16.40 | 15.32 | 1,841,350 | |
| 15.32 | -0.28 | -1.8% | 15.60 | 15.73 | 15.32 | 1,091,196 | |
| 15.60 | -0.11 | -0.7% | 15.71 | 16.00 | 15.59 | 760,478 | |
| 15.71 | -0.09 | -0.6% | 15.80 | 16.00 | 15.67 | 875,632 | |
| 15.80 | 0.00 | 0.0% | 15.80 | 15.98 | 15.52 | 1,204,580 | |
| 15.80 | +0.25 | +1.6% | 15.55 | 16.50 | 15.55 | 2,986,232 | |
| 15.55 | -0.07 | -0.4% | 15.62 | 15.90 | 15.50 | 553,756 | |
| 15.62 | -0.19 | -1.2% | 15.81 | 16.08 | 15.60 | 1,608,193 | |
| 15.81 | -0.01 | -0.1% | 15.82 | 16.00 | 15.62 | 1,047,797 | |
| 15.82 | +0.18 | +1.2% | 15.64 | 16.30 | 15.64 | 1,137,643 |
- Ticker
- EGX:SPIN
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 11, 2026
Alexandria Spinning & Weaving (SPINALEX) (SPIN.CA) - Listing Committee Decision
Latest news
Alexandria Spinning & Weaving (SPINALEX) (SPIN.CA) - Listing Committee Decision
Oct 11, 2026
Closed 15.90 (-2.5%) on Oct 11, 2026
Alexandria Spinning & Weaving Says NCC, Escom To Acquire 13.42% Stake In Co At EGP 15/Share
Jul 5, 2026
Closed 14.49 (+2.3%) on Jul 5, 2026
Alexandria Spinning & Weaving Q1 Net Profit EGP 59,316
Feb 22, 2026
Closed 13.64 (-1.9%) on Feb 22, 2026
Alexandria Spinning & Weaving Says Consourtium Plan Mandatory Offer To Acquire Stake in Co
Feb 11, 2026
Closed 14.49 (-1.0%) on Feb 11, 2026
Alexandria Spinning & Weaving on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 4 in the last 12 months · 5 in all · newest Oct 11, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Alexandria Spinning & Weaving.