Stock listing
EGX:SPHT El Shams Pyramids Co. for Hotels & Touristic Projects SAE سهم
Follow El Shams Pyramids Co. for Hotels & Touristic Projects SAE into a list and get an email when it puts out news.
Share price · EGX:SPHT
$1.42 USD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $1.38 – $1.42 USDNov 4, 2026
- 52-week range
- $1.15 – $2.55 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $327 USDMedian day 0 shares · 57 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EGX:SPHT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.38 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.38 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.38 | 2 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.42 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.42 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.42 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.42 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.15 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.15 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.15 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.15 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.15 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.15 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.15 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.15 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.15 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.15 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.15 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.15 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.15 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.15 | 84 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.42 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.42 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.42 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.42 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.42 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.42 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.42 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.42 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.42 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.16 | $1.42 | $1.16 | 150 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.42 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.42 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.42 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.42 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.42 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.64 | $1.65 | $1.42 | 3,084 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.42 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.42 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.42 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.42 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.42 | 0 | |
| $1.42 | -0.11 | -7.2% | $1.53 | $1.53 | $1.23 | 7,040 | |
| $1.53 | -0.38 | -19.9% | $1.90 | $1.90 | $1.53 | 4,113 | |
| $1.91 | 0.00 | 0.0% | $1.90 | $1.91 | $1.90 | 94 | |
| $1.91 | 0.00 | 0.0% | $1.90 | $1.91 | $1.90 | 41 | |
| $1.91 | 0.00 | 0.0% | $1.91 | $1.91 | $1.91 | 0 | |
| $1.91 | 0.00 | 0.0% | $1.91 | $1.91 | $1.91 | 0 | |
| $1.91 | 0.00 | 0.0% | $1.91 | $1.91 | $1.91 | 0 | |
| $1.91 | 0.00 | 0.0% | $1.91 | $1.91 | $1.91 | 0 | |
| $1.91 | 0.00 | 0.0% | $1.91 | $1.91 | $1.91 | 0 | |
| $1.91 | 0.00 | 0.0% | $1.91 | $1.91 | $1.91 | 0 | |
| $1.91 | 0.00 | 0.0% | $1.91 | $1.91 | $1.91 | 0 | |
| $1.91 | 0.00 | 0.0% | $1.91 | $1.91 | $1.91 | 0 | |
| $1.91 | 0.00 | 0.0% | $1.91 | $1.91 | $1.91 | 0 | |
| $1.91 | 0.00 | 0.0% | $1.91 | $1.91 | $1.91 | 0 | |
| $1.91 | 0.00 | 0.0% | $1.91 | $1.91 | $1.91 | 0 | |
| $1.91 | 0.00 | 0.0% | $1.91 | $1.91 | $1.91 | 0 | |
| $1.91 | 0.00 | 0.0% | $1.91 | $1.91 | $1.91 | 0 | |
| $1.91 | 0.00 | 0.0% | $1.91 | $1.91 | $1.91 | 0 | |
| $1.91 | 0.00 | 0.0% | $1.91 | $1.91 | $1.91 | 0 | |
| $1.91 | 0.00 | 0.0% | $1.91 | $1.91 | $1.91 | 0 | |
| $1.91 | 0.00 | 0.0% | $1.91 | $1.91 | $1.91 | 0 | |
| $1.91 | 0.00 | 0.0% | $1.91 | $1.91 | $1.91 | 0 | |
| $1.91 | 0.00 | 0.0% | $1.91 | $1.91 | $1.91 | 0 |
- Ticker
- EGX:SPHT
- Asset type
- Stock
- Exchange
- EGX
- Currency
- USD
What changed lately
Latest news release · Sep 13, 2026
El Shams Pyramids For Hotels& Touristic Projects (SPHT.CA) Reports its Financial Results for the Period from 01/01/2026 to 30/06/2026
Latest news
El Shams Pyramids For Hotels& Touristic Projects (SPHT.CA) Reports its Financial Results for the Period from 01/01/2026 to 30/06/2026
Sep 13, 2026
Closed $1.42 (0.0%) on Sep 14, 2026
El Shams Pyramids For Hotels& Touristic Projects (SPHT.CA) - Minutes of the Board of Directors' Meeting
Sep 13, 2026
Closed $1.42 (0.0%) on Sep 14, 2026
All El Shams Pyramids Co. for Hotels & Touristic Projects SAE news
El Shams Pyramids Co. for Hotels & Touristic Projects SAE on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Sep 13, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about El Shams Pyramids Co. for Hotels & Touristic Projects SAE.