Stock listing

EGX:SNFC Sharkia National Food سهم‎

Follow Sharkia National Food into a list and get an email when it puts out news.

Share price · EGX:SNFC

10.60 EGP 0.00 (0.0%)

Close on Nov 3, 2026

Past year +16.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
10.45 – 10.75 EGPNov 3, 2026
Volume
601,047 sharesNov 3, 2026
52-week range
8.90 – 12.99 EGPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
11.98M EGPMedian day 982,826 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Sharkia National Food logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EGX:SNFC · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.600.000.0%10.6010.7510.45601,047
10.60-0.21-1.9%10.7410.8010.55694,702
10.81+0.43+4.1%10.3110.8110.281,585,768
10.38-0.33-3.1%10.6710.6710.151,004,750
10.710.000.0%10.6910.7310.56465,876
10.71-0.43-3.9%10.6011.1510.08470,493
11.14+0.08+0.7%11.0611.1510.93667,517
11.06-0.14-1.2%11.1011.1610.98220,239
11.20-0.13-1.1%11.2011.3311.07608,131
11.33+0.20+1.8%11.1011.3310.80667,488
11.13-0.13-1.2%11.1511.2910.90399,002
11.26+0.02+0.2%11.2011.2711.08777,629
11.24+0.18+1.6%11.1011.2511.06483,996
11.06-0.24-2.1%11.2511.3410.81531,919
11.30-0.12-1.1%11.4411.5011.03685,928
11.42-0.22-1.9%11.6311.6511.31659,851
11.64+0.12+1.0%11.4911.6511.471,454,709
11.52-0.09-0.8%11.6011.6011.50569,941
11.61+0.02+0.2%11.6011.6111.41618,229
11.59+0.04+0.3%11.5511.8011.45500,329
11.55+0.19+1.7%11.3611.7011.23964,858
11.36-0.06-0.5%11.4311.4311.10786,665
11.42+0.02+0.2%11.4511.4611.18628,787
11.40+0.07+0.6%11.4911.5411.201,485,964
11.33-0.21-1.8%11.5111.6811.30996,463
11.540.000.0%11.5511.7111.331,106,568
11.540.000.0%11.5411.6111.431,202,272
11.54+0.21+1.9%11.3511.6011.331,189,127
11.33+0.03+0.3%11.4011.4011.201,756,906
11.30+0.11+1.0%11.2011.4011.172,060,152
11.19+0.19+1.7%11.0011.2310.951,274,996
11.00+0.06+0.5%10.9411.0310.88881,268
10.94-0.21-1.9%11.0011.0810.80772,453
11.15+0.36+3.3%10.8411.1810.582,127,294
10.79-0.11-1.0%10.9110.9110.75465,200
10.90+0.02+0.2%10.8910.9210.81766,914
10.880.000.0%10.8810.9210.80799,024
10.88+0.07+0.6%10.9110.9710.831,132,538
10.81+0.07+0.7%10.7611.0710.762,367,505
10.74+0.12+1.1%10.6410.7510.581,197,048
10.62+0.23+2.2%10.3910.6410.271,833,821
10.39-0.01-0.1%10.4010.4410.261,356,778
10.40+0.05+0.5%10.4010.4910.32812,718
10.35-0.24-2.3%10.4510.5010.331,274,911
10.59+0.09+0.9%10.5910.6510.401,495,414
10.50-0.18-1.7%10.5310.6110.341,425,021
10.68-0.06-0.6%10.7010.7710.302,789,837
10.74-0.17-1.6%10.9110.9110.302,449,469
10.91-0.09-0.8%11.0011.0010.80984,982
11.00-0.10-0.9%10.9911.0410.82832,916
11.10+0.16+1.5%10.9611.1010.701,136,774
10.94-0.17-1.5%11.1111.1110.90547,964
11.110.000.0%11.1111.2010.941,046,509
11.11+0.09+0.8%11.0211.2011.00782,951
11.02+0.23+2.1%10.7911.0410.671,556,529
10.79-0.02-0.2%10.8110.8110.65982,826
10.81-0.03-0.3%10.8410.9210.601,427,110
10.84-0.02-0.2%10.8610.9010.75806,382
10.86-0.24-2.2%11.1011.1010.861,370,172
11.10+0.18+1.6%10.9211.1010.702,481,420
10.92+0.03+0.3%10.8910.9610.79757,261
10.89-0.13-1.2%11.0211.0610.701,281,688
11.02-0.08-0.7%11.1011.1510.851,597,288
Ticker
EGX:SNFC
Asset type
Stock
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Sharkia National Company For Food Security FY Profit EGP 799,092

Feb 8, 2026

Closed 9.67 (+0.4%) on Feb 8, 2026

Sharkia National For Food Security 9-Month Profit EGP 527,135

Oct 29, 2025

Egypt's SNFC Says Capital Agro To Invest $25 Mln in Project

Oct 6, 2025

All Sharkia National Food news

Sharkia National Food on 6ix

News releases
1 in the last 12 months · 3 in all · newest Feb 8, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Sharkia National Food.