Stock listing

EGX:SMPP Modern Shorouk Printing & Packaging سهم‎

Follow Modern Shorouk Printing & Packaging into a list and get an email when it puts out news.

Share price · EGX:SMPP

72.00 EGP 0.00 (0.0%)

Close on Nov 2, 2026

Past year 0.0% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits

Day range: 72.00 – 72.00 EGPNov 2, 2026
52-week range: 72.00 – 137.97 EGPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 1,149 EGPMedian day 0 shares · 54 days with no trades · last 3 months, Aug 2, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:SMPP · EGP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	72.00	0.00	0.0%	72.00	72.00	72.00	0
Thu, Oct 29	72.00	0.00	0.0%	72.00	72.00	72.00	0
Wed, Oct 28	72.00	0.00	0.0%	72.00	72.00	72.00	0
Tue, Oct 27	72.00	0.00	0.0%	72.00	72.00	72.00	0
Mon, Oct 26	72.00	0.00	0.0%	72.00	72.00	72.00	0
Thu, Oct 22	72.00	0.00	0.0%	72.00	72.00	72.00	0
Wed, Oct 21	72.00	0.00	0.0%	72.00	72.00	72.00	0
Tue, Oct 20	72.00	0.00	0.0%	72.00	72.00	72.00	0
Mon, Oct 19	72.00	0.00	0.0%	72.00	72.00	72.00	0
Sun, Oct 18	72.00	0.00	0.0%	72.00	72.00	72.00	0
Thu, Oct 15	72.00	0.00	0.0%	72.00	72.00	72.00	0
Wed, Oct 14	72.00	0.00	0.0%	72.00	72.00	72.00	0
Tue, Oct 13	72.00	0.00	0.0%	72.00	72.00	72.00	0
Mon, Oct 12	72.00	0.00	0.0%	72.00	72.00	72.00	0
Sun, Oct 11	72.00	0.00	0.0%	72.00	72.00	72.00	0
Wed, Oct 7	72.00	0.00	0.0%	72.00	72.00	72.00	0
Tue, Oct 6	72.00	0.00	0.0%	72.00	72.00	72.00	0
Mon, Oct 5	72.00	0.00	0.0%	72.00	72.00	72.00	0
Sun, Oct 4	72.00	0.00	0.0%	72.00	72.00	72.00	0
Thu, Oct 1	72.00	0.00	0.0%	72.00	72.00	72.00	0
Wed, Sep 30	72.00	0.00	0.0%	72.00	72.00	72.00	0
Tue, Sep 29	72.00	0.00	0.0%	72.00	72.00	72.00	0
Mon, Sep 28	72.00	0.00	0.0%	72.00	72.00	72.00	0
Sun, Sep 27	72.00	0.00	0.0%	72.00	72.00	72.00	0
Thu, Sep 24	72.00	0.00	0.0%	72.00	72.00	72.00	0
Wed, Sep 23	72.00	0.00	0.0%	72.00	72.00	72.00	0
Tue, Sep 22	72.00	0.00	0.0%	72.00	72.00	72.00	0
Mon, Sep 21	72.00	0.00	0.0%	72.00	72.00	72.00	0
Sun, Sep 20	72.00	0.00	0.0%	72.00	72.00	72.00	0
Thu, Sep 17	72.00	0.00	0.0%	72.00	72.00	72.00	0
Wed, Sep 16	72.00	0.00	0.0%	72.00	72.00	72.00	0
Tue, Sep 15	72.00	0.00	0.0%	72.00	72.00	72.00	0
Mon, Sep 14	72.00	0.00	0.0%	72.00	72.00	72.00	0
Sun, Sep 13	72.00	0.00	0.0%	72.00	72.00	72.00	0
Thu, Sep 10	72.00	-54.06	-42.9%	72.00	72.00	72.00	0
Wed, Sep 9	126.06	+54.06	+75.1%	126.06	126.06	126.06	1
Tue, Sep 8	72.00	-57.90	-44.6%	72.00	72.00	72.00	0
Mon, Sep 7	129.90	+57.90	+80.4%	129.90	129.90	129.90	16
Sun, Sep 6	72.00	0.00	0.0%	72.00	72.00	72.00	0
Thu, Sep 3	72.00	-57.90	-44.6%	72.00	72.00	72.00	0
Wed, Sep 2	129.90	+57.90	+80.4%	129.90	131.00	129.90	240
Tue, Sep 1	72.00	-54.08	-42.9%	72.00	72.00	72.00	0
Mon, Aug 31	126.08	+54.08	+75.1%	126.08	126.08	126.08	8
Sun, Aug 30	72.00	-31.60	-30.5%	72.00	72.00	72.00	0
Wed, Aug 26	103.60	+31.60	+43.9%	103.60	103.60	103.60	0
Tue, Aug 25	72.00	-31.60	-30.5%	72.00	72.00	72.00	0
Mon, Aug 24	103.60	+31.60	+43.9%	103.50	103.60	103.50	15
Sun, Aug 23	72.00	0.00	0.0%	72.00	72.00	72.00	0
Thu, Aug 20	72.00	-43.00	-37.4%	72.00	72.00	72.00	0
Wed, Aug 19	115.00	+43.00	+59.7%	103.20	115.00	103.20	57
Tue, Aug 18	72.00	-31.05	-30.1%	72.00	72.00	72.00	0
Mon, Aug 17	103.05	+31.05	+43.1%	103.05	103.05	103.05	0
Sun, Aug 16	72.00	0.00	0.0%	72.00	72.00	72.00	0
Thu, Aug 13	72.00	-31.05	-30.1%	72.00	72.00	72.00	0
Wed, Aug 12	103.05	+31.05	+43.1%	103.05	103.05	103.05	0
Tue, Aug 11	72.00	-31.05	-30.1%	72.00	72.00	72.00	0
Mon, Aug 10	103.05	+31.05	+43.1%	132.00	132.00	101.20	214
Sun, Aug 9	72.00	0.00	0.0%	72.00	72.00	72.00	0
Thu, Aug 6	72.00	-44.00	-37.9%	72.00	72.00	72.00	0
Wed, Aug 5	116.00	+44.00	+61.1%	116.00	116.00	116.00	26
Tue, Aug 4	72.00	-45.00	-38.5%	72.00	72.00	72.00	0
Mon, Aug 3	117.00	+45.00	+62.5%	117.00	117.00	117.00	41
Sun, Aug 2	72.00	0.00	0.0%	72.00	72.00	72.00	0

Ticker: EGX:SMPP
Asset type: Stock
Exchange: EGX
Currency: EGP