Stock listing

EGX:SKPC Sidi Kerir Petrochemicals سهم‎

Follow Sidi Kerir Petrochemicals into a list and get an email when it puts out news.

Share price · EGX:SKPC

14.61 EGP -0.39 (-2.6%)

Close on Nov 2, 2026

Past year -4.9% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits
Day range
14.46 – 15.12 EGPNov 2, 2026
Volume
1.60M sharesNov 2, 2026
52-week range
14.01 – 19.94 EGPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
89.81M EGPMedian day 4.26M shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Sidi Kerir Petrochemicals logo

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:SKPC · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
14.61-0.39-2.6%15.0115.1214.461,603,901
15.00+0.38+2.6%14.7015.1414.503,198,728
14.62-0.09-0.6%14.8214.8714.611,845,889
14.71+0.39+2.7%14.3514.7914.353,743,781
14.32-0.50-3.4%14.3714.6514.012,352,435
14.82-0.83-5.3%15.7115.7514.822,800,437
15.65-0.04-0.3%15.8215.9015.332,625,473
15.69+0.78+5.2%15.1015.8815.024,626,003
14.91+0.10+0.7%14.8215.1514.402,952,069
14.81-0.45-2.9%15.2015.2614.602,451,287
15.26-0.01-0.1%15.2915.4015.012,541,501
15.27+0.20+1.3%15.1615.4715.133,410,969
15.07-0.43-2.8%15.4815.7414.986,937,064
15.50-0.32-2.0%15.8015.8515.463,298,297
15.82-0.37-2.3%16.2916.6115.806,560,846
16.19+0.14+0.9%16.0716.2815.993,387,612
16.05-0.35-2.1%16.4016.4316.014,322,384
16.40+0.07+0.4%16.4316.7416.176,017,867
16.33+0.13+0.8%16.3516.5016.103,834,488
16.20+0.36+2.3%16.0016.2015.944,866,485
15.84+0.02+0.1%15.8615.9915.404,955,748
15.82-0.38-2.3%16.2216.4315.826,127,730
16.20-0.14-0.9%16.3516.6815.702,988,547
16.34-0.81-4.7%17.2617.5116.305,670,552
17.15-0.45-2.6%17.6017.6916.807,236,033
17.60-0.40-2.2%17.9018.0517.532,353,476
18.000.000.0%18.0418.2017.903,144,419
18.00-0.55-3.0%18.5918.6117.504,753,426
18.55+0.05+0.3%18.6018.9618.545,661,210
18.50+0.25+1.4%18.2518.8018.166,123,279
18.25+0.15+0.8%18.2518.2817.866,451,611
18.10+0.38+2.1%17.7518.3017.704,903,454
17.72-0.45-2.5%18.2018.2017.505,253,936
18.17-0.33-1.8%18.6918.8018.125,911,034
18.50-0.03-0.2%18.5318.8518.424,264,833
18.53-0.37-2.0%18.9019.0318.459,297,546
18.90+0.01+0.1%18.8919.3618.7714,573,831
18.89+0.18+1.0%18.8018.9018.514,120,992
18.71-0.12-0.6%18.9419.0318.467,735,146
18.83-0.14-0.7%19.0919.2218.609,534,653
18.97+1.17+6.6%17.9919.0117.9130,931,250
17.80+0.01+0.1%17.7818.1017.708,545,833
17.79+0.46+2.7%17.5517.8017.335,974,761
17.33+0.12+0.7%17.2917.4917.161,528,102
17.21-0.25-1.4%17.4617.4617.002,247,373
17.46+0.06+0.3%17.4017.5317.141,820,894
17.400.000.0%17.5017.5717.252,142,130
17.40-0.30-1.7%17.9618.0017.304,598,172
17.700.000.0%17.7518.0917.707,435,705
17.70+0.90+5.4%16.8218.1516.8221,434,776
16.80-0.01-0.1%16.8117.0616.802,247,645
16.81-0.17-1.0%16.9817.1916.815,892,136
16.98+0.38+2.3%16.6017.0016.605,155,687
16.60-0.15-0.9%16.7516.9016.553,357,623
16.75+0.18+1.1%16.5716.9316.503,971,473
16.57+0.15+0.9%16.4216.6516.301,640,105
16.42-0.23-1.4%16.6516.7516.352,299,845
16.65-0.04-0.2%16.6916.8816.543,186,172
16.69+0.40+2.5%16.2916.9016.296,519,577
16.29+0.54+3.4%15.7516.3615.754,668,490
15.75-0.06-0.4%15.8115.9715.712,405,165
15.81-0.08-0.5%15.8916.0615.803,350,341
15.89+0.18+1.1%15.7115.9815.711,988,382
Ticker
EGX:SKPC
Asset type
Stock
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Sidi Kerir Petrochemicals Q1 Net Profit EGP 184 Million

May 21, 2026

Closed 17.00 (-1.9%) on May 21, 2026

Sidi Kerir Petrochemicals Forecasts FY-2026 Profit EGP 1.17 Billion

Apr 30, 2026

Closed 18.24 (-0.1%) on Apr 30, 2026

Sidi Kerir Petrochemicals Shareholders Approve FY Dividend Of EGP 0.5/Share

Apr 6, 2026

Closed 17.54 (-1.4%) on Apr 6, 2026

Sidi Kerir Petrochemicals FY Cash Dividend EGP 0.40 Per Share

Mar 8, 2026

Closed 19.25 (+11.3%) on Mar 8, 2026

Sidi Kerir Petrochemicals FY Profit Falls

Feb 1, 2026

Closed 15.16 (-1.6%) on Feb 1, 2026

ZAWYA-SNG: Egypt: EGX listing committee thumbs up for Sidpec capital hike

Jan 12, 2026

Closed 15.28 (-0.9%) on Jan 12, 2026

ZAWYA-SNG: Sidpec stock continues wide range sideways trend – Analysis

Jan 8, 2026

Closed 15.42 (+0.2%) on Jan 11, 2026

ZAWYA-SNG: Egypt: Sidpec approves estimated budget for 2026

Dec 30, 2025

Closed 15.60 (-0.4%) on Dec 30, 2025

Sidpec Board Appoints Mohamed Zakaria El Afandi As Chairman And MD

Nov 20, 2025

Closed 15.29 (+0.2%) on Nov 20, 2025

SIDPEC Says ECHEM Nominates Mohamed Zakaria Hamed El Afandi To Assume Duties Of Chairman And MD

Nov 19, 2025

Closed 15.26 (-1.2%) on Nov 19, 2025

All Sidi Kerir Petrochemicals news

Sidi Kerir Petrochemicals on 6ix

News releases
10 in the last 12 months · 16 in all · newest May 21, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Sidi Kerir Petrochemicals.