Stock listing
EGX:SDTI Sharm Dreams Co. for Tourism Investment سهم
Follow Sharm Dreams Co. for Tourism Investment into a list and get an email when it puts out news.
Share price · EGX:SDTI
83.00 EGP +2.60 (+3.2%)
Close on Oct 29, 2026
- Day range
- 79.50 – 89.00 EGPOct 29, 2026
- Volume
- 221,691 sharesOct 29, 2026
- 52-week range
- 17.60 – 94.90 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 26.61M EGPMedian day 223,532 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:SDTI · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 83.00 | +2.60 | +3.2% | 80.40 | 89.00 | 79.50 | 221,691 | |
| 80.40 | -1.30 | -1.6% | 81.70 | 81.80 | 80.26 | 78,821 | |
| 81.70 | -0.07 | -0.1% | 81.77 | 81.97 | 80.01 | 105,960 | |
| 81.77 | -0.44 | -0.5% | 81.83 | 81.83 | 75.36 | 204,664 | |
| 82.21 | -1.79 | -2.1% | 84.00 | 84.00 | 82.06 | 168,166 | |
| 84.00 | +0.08 | +0.1% | 83.92 | 84.00 | 82.50 | 220,649 | |
| 83.92 | +0.82 | +1.0% | 83.10 | 84.28 | 82.11 | 167,969 | |
| 83.10 | -0.37 | -0.4% | 83.47 | 85.00 | 81.21 | 112,565 | |
| 83.47 | -2.53 | -2.9% | 86.00 | 86.96 | 83.25 | 139,595 | |
| 86.00 | +0.99 | +1.2% | 85.01 | 87.98 | 84.01 | 232,404 | |
| 85.01 | +1.86 | +2.2% | 83.15 | 86.01 | 83.00 | 167,925 | |
| 83.15 | -2.10 | -2.5% | 85.25 | 85.25 | 82.95 | 195,839 | |
| 85.25 | -0.76 | -0.9% | 86.01 | 87.00 | 84.25 | 268,739 | |
| 86.01 | -0.99 | -1.1% | 87.00 | 90.85 | 86.00 | 271,536 | |
| 87.00 | +3.00 | +3.6% | 84.00 | 90.00 | 82.90 | 293,960 | |
| 84.00 | +0.24 | +0.3% | 83.76 | 85.90 | 82.80 | 147,846 | |
| 83.76 | +0.27 | +0.3% | 83.49 | 84.00 | 82.80 | 220,994 | |
| 83.49 | -0.84 | -1.0% | 84.33 | 85.99 | 83.00 | 218,527 | |
| 84.33 | +0.58 | +0.7% | 83.75 | 86.40 | 83.02 | 135,882 | |
| 83.75 | -0.25 | -0.3% | 84.00 | 85.00 | 83.55 | 133,960 | |
| 84.00 | -3.00 | -3.4% | 88.90 | 88.90 | 81.35 | 230,060 | |
| 87.00 | +0.95 | +1.1% | 87.99 | 94.90 | 83.46 | 952,814 | |
| 86.05 | +6.06 | +7.6% | 79.99 | 91.00 | 79.00 | 1,899,415 | |
| 79.99 | +2.46 | +3.2% | 77.53 | 80.20 | 76.10 | 300,558 | |
| 77.53 | -0.54 | -0.7% | 78.07 | 79.00 | 77.15 | 86,191 | |
| 78.07 | +0.49 | +0.6% | 77.60 | 80.89 | 77.60 | 431,724 | |
| 77.58 | -0.40 | -0.5% | 79.78 | 79.78 | 77.00 | 253,237 | |
| 77.98 | +0.97 | +1.3% | 77.99 | 78.88 | 77.00 | 1,201,931 | |
| 77.01 | +2.52 | +3.4% | 74.45 | 77.98 | 73.30 | 545,952 | |
| 74.49 | +0.50 | +0.7% | 73.02 | 74.70 | 73.02 | 82,970 | |
| 73.99 | +0.99 | +1.4% | 74.39 | 75.00 | 73.00 | 144,793 | |
| 73.00 | +1.00 | +1.4% | 72.45 | 74.50 | 71.50 | 353,839 | |
| 72.00 | -0.67 | -0.9% | 72.64 | 72.64 | 71.00 | 177,243 | |
| 72.67 | -0.29 | -0.4% | 74.00 | 74.00 | 71.10 | 153,959 | |
| 72.96 | -2.74 | -3.6% | 75.70 | 75.70 | 72.40 | 112,483 | |
| 75.70 | +2.48 | +3.4% | 73.22 | 76.00 | 72.00 | 619,629 | |
| 73.22 | +2.75 | +3.9% | 70.99 | 73.60 | 70.00 | 351,828 | |
| 70.47 | -0.13 | -0.2% | 70.90 | 72.00 | 70.11 | 337,487 | |
| 70.60 | +1.25 | +1.8% | 69.95 | 70.60 | 69.25 | 108,209 | |
| 69.35 | +0.67 | +1.0% | 69.15 | 71.00 | 69.15 | 440,080 | |
| 68.68 | -0.33 | -0.5% | 69.03 | 70.80 | 68.57 | 141,926 | |
| 69.01 | -0.73 | -1.0% | 69.99 | 71.35 | 69.00 | 155,049 | |
| 69.74 | -0.26 | -0.4% | 70.74 | 74.50 | 68.88 | 641,309 | |
| 70.00 | +2.99 | +4.5% | 68.14 | 70.49 | 67.30 | 213,416 | |
| 67.01 | -2.78 | -4.0% | 69.90 | 71.50 | 67.00 | 889,392 | |
| 69.79 | +0.85 | +1.2% | 68.94 | 70.39 | 68.02 | 189,280 | |
| 68.94 | +0.86 | +1.3% | 68.10 | 69.42 | 67.70 | 118,121 | |
| 68.08 | -0.47 | -0.7% | 68.58 | 69.80 | 67.00 | 115,626 | |
| 68.55 | -3.22 | -4.5% | 71.80 | 72.00 | 68.51 | 538,640 | |
| 71.77 | +0.87 | +1.2% | 70.90 | 72.50 | 69.90 | 216,320 | |
| 70.90 | +0.85 | +1.2% | 70.05 | 71.70 | 69.90 | 197,718 | |
| 70.05 | -2.65 | -3.6% | 72.70 | 73.00 | 70.05 | 251,910 | |
| 72.70 | -0.15 | -0.2% | 72.85 | 73.48 | 71.00 | 85,141 | |
| 72.85 | -1.14 | -1.5% | 73.99 | 74.88 | 70.50 | 257,907 | |
| 73.99 | +1.25 | +1.7% | 72.74 | 75.80 | 71.99 | 304,598 | |
| 72.74 | +2.77 | +4.0% | 69.97 | 77.00 | 69.97 | 834,046 | |
| 69.97 | +3.12 | +4.7% | 66.85 | 69.98 | 66.11 | 225,373 | |
| 66.85 | -1.35 | -2.0% | 68.20 | 71.97 | 66.66 | 339,478 | |
| 68.20 | +3.20 | +4.9% | 65.00 | 71.90 | 63.00 | 873,154 | |
| 65.00 | +4.30 | +7.1% | 60.70 | 66.00 | 60.60 | 555,439 | |
| 60.70 | -1.80 | -2.9% | 62.50 | 75.00 | 59.50 | 1,019,751 | |
| 62.50 | +4.32 | +7.4% | 58.18 | 64.50 | 57.50 | 410,831 | |
| 58.18 | -1.66 | -2.8% | 59.84 | 59.96 | 57.05 | 535,455 | |
| 59.84 | +3.34 | +5.9% | 56.50 | 60.00 | 55.10 | 1,371,556 |
- Ticker
- EGX:SDTI
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · May 25, 2026
Sharm Dreams Company For Touristic Investment Qtrly Loss EGP 197.6 Mln
Latest news
Sharm Dreams Company For Touristic Investment Qtrly Loss EGP 197.6 Mln
May 25, 2026
Closed 44.93 (+3.0%) on May 25, 2026
Sharm Dreams For Touristic Investment FY Profit EGP 224.6 Million
Apr 23, 2026
Closed 43.59 (+2.6%) on Apr 23, 2026
Sharm Dreams Company For Touristic Investment Q3 Profit EGP 44 Million
Nov 13, 2025
Closed 22.53 (-2.3%) on Nov 13, 2025
Future Of Egypt Authority For Sustainable Development Raises Stake In Sharm Dreams - EGX
Nov 4, 2025
Closed 23.50 (+16.6%) on Nov 4, 2025
Sharm Dreams Co. for Tourism Investment on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest May 25, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sharm Dreams Co. for Tourism Investment.