Stock listing
EGX:SCFM South Cairo & Giza Mills & Bakeries سهم
Follow South Cairo & Giza Mills & Bakeries into a list and get an email when it puts out news.
Share price · EGX:SCFM
209.29 EGP +15.32 (+7.9%)
Close on Oct 29, 2026
- Day range
- 186.00 – 226.00 EGPOct 29, 2026
- Volume
- 26,563 sharesOct 29, 2026
- 52-week range
- 153.02 – 343.00 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 8.86M EGPMedian day 15,092 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:SCFM · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 209.29 | +15.32 | +7.9% | 193.97 | 226.00 | 186.00 | 26,563 | |
| 193.97 | +5.75 | +3.1% | 188.22 | 205.90 | 183.03 | 12,042 | |
| 188.22 | +22.28 | +13.4% | 168.50 | 195.00 | 168.50 | 14,377 | |
| 165.94 | -20.80 | -11.1% | 186.74 | 189.99 | 153.02 | 19,550 | |
| 186.74 | -31.37 | -14.4% | 218.11 | 222.00 | 182.00 | 12,312 | |
| 218.11 | -4.80 | -2.2% | 222.91 | 224.00 | 217.00 | 3,445 | |
| 222.91 | -1.27 | -0.6% | 224.18 | 230.00 | 220.00 | 2,695 | |
| 224.18 | +6.43 | +3.0% | 223.00 | 238.00 | 223.00 | 6,720 | |
| 217.75 | -9.64 | -4.2% | 227.00 | 227.00 | 200.22 | 21,110 | |
| 227.39 | -5.41 | -2.3% | 232.80 | 234.70 | 225.00 | 2,610 | |
| 232.80 | -1.99 | -0.8% | 234.79 | 236.01 | 230.23 | 2,729 | |
| 234.79 | +2.55 | +1.1% | 232.24 | 237.00 | 231.90 | 3,121 | |
| 232.24 | -7.07 | -3.0% | 239.31 | 244.00 | 220.35 | 4,697 | |
| 239.31 | -3.67 | -1.5% | 242.98 | 246.50 | 238.22 | 2,715 | |
| 242.98 | -2.36 | -1.0% | 245.34 | 249.00 | 242.65 | 3,375 | |
| 245.34 | -4.08 | -1.6% | 249.42 | 249.99 | 244.00 | 2,617 | |
| 249.42 | -1.89 | -0.8% | 251.31 | 252.90 | 241.11 | 5,717 | |
| 251.31 | +0.01 | 0.0% | 251.30 | 252.90 | 247.25 | 6,848 | |
| 251.30 | +3.40 | +1.4% | 248.05 | 255.98 | 248.05 | 4,474 | |
| 247.90 | +9.06 | +3.8% | 243.20 | 259.98 | 243.20 | 20,950 | |
| 238.84 | -11.88 | -4.7% | 250.00 | 250.00 | 233.00 | 12,672 | |
| 250.72 | +11.64 | +4.9% | 239.10 | 264.98 | 239.10 | 16,332 | |
| 239.08 | -10.80 | -4.3% | 249.88 | 251.99 | 223.11 | 7,631 | |
| 249.88 | -8.06 | -3.1% | 257.94 | 264.80 | 242.40 | 6,048 | |
| 257.94 | -8.60 | -3.2% | 266.54 | 269.50 | 253.10 | 6,017 | |
| 266.54 | -3.76 | -1.4% | 270.30 | 272.00 | 264.00 | 4,351 | |
| 270.30 | +3.12 | +1.2% | 267.18 | 273.00 | 266.05 | 3,865 | |
| 267.18 | -7.03 | -2.6% | 274.21 | 275.76 | 250.20 | 10,116 | |
| 274.21 | -0.79 | -0.3% | 275.00 | 280.00 | 271.62 | 9,997 | |
| 275.00 | +4.53 | +1.7% | 270.00 | 280.00 | 270.00 | 9,562 | |
| 270.47 | -1.49 | -0.5% | 272.89 | 275.00 | 270.00 | 4,239 | |
| 271.96 | +1.79 | +0.7% | 271.00 | 274.99 | 265.51 | 4,506 | |
| 270.17 | -4.57 | -1.7% | 277.00 | 279.99 | 270.00 | 10,402 | |
| 274.74 | -1.06 | -0.4% | 275.00 | 290.00 | 273.00 | 19,501 | |
| 275.80 | -3.99 | -1.4% | 279.79 | 279.85 | 274.20 | 13,635 | |
| 279.79 | -0.72 | -0.3% | 280.52 | 283.70 | 276.10 | 14,041 | |
| 280.51 | -4.49 | -1.6% | 284.00 | 289.40 | 280.00 | 24,731 | |
| 285.00 | +10.94 | +4.0% | 274.10 | 315.00 | 270.00 | 216,514 | |
| 274.06 | -2.08 | -0.8% | 276.14 | 278.90 | 270.55 | 16,592 | |
| 276.14 | -4.81 | -1.7% | 279.11 | 281.00 | 274.00 | 18,411 | |
| 280.95 | -1.16 | -0.4% | 282.01 | 283.00 | 276.05 | 23,887 | |
| 282.11 | -0.94 | -0.3% | 284.00 | 287.90 | 282.00 | 11,890 | |
| 283.05 | -5.98 | -2.1% | 289.03 | 294.90 | 281.25 | 27,787 | |
| 289.03 | +0.93 | +0.3% | 290.00 | 293.00 | 288.00 | 22,889 | |
| 288.10 | +5.46 | +1.9% | 286.60 | 290.00 | 284.04 | 41,806 | |
| 282.64 | -0.35 | -0.1% | 283.50 | 287.90 | 282.00 | 12,894 | |
| 282.99 | +0.73 | +0.3% | 282.28 | 288.80 | 282.27 | 24,270 | |
| 282.26 | -0.75 | -0.3% | 286.50 | 286.50 | 280.01 | 19,235 | |
| 283.01 | +3.01 | +1.1% | 281.05 | 297.00 | 280.11 | 61,152 | |
| 280.00 | -15.12 | -5.1% | 295.00 | 297.90 | 280.00 | 90,290 | |
| 295.12 | +11.71 | +4.1% | 283.41 | 305.90 | 283.41 | 194,289 | |
| 283.41 | -0.42 | -0.1% | 283.83 | 289.50 | 280.01 | 26,186 | |
| 283.83 | +3.51 | +1.3% | 280.32 | 296.00 | 280.32 | 21,073 | |
| 280.32 | -2.23 | -0.8% | 282.55 | 288.40 | 278.01 | 26,017 | |
| 282.55 | -3.94 | -1.4% | 286.49 | 301.00 | 281.00 | 85,769 | |
| 286.49 | +7.98 | +2.9% | 278.51 | 298.86 | 278.00 | 102,358 | |
| 278.51 | -1.83 | -0.7% | 280.34 | 282.00 | 278.51 | 25,468 | |
| 280.34 | +0.76 | +0.3% | 279.58 | 285.00 | 277.50 | 15,092 | |
| 279.58 | -0.54 | -0.2% | 280.12 | 282.00 | 277.25 | 29,388 | |
| 280.12 | +3.78 | +1.4% | 276.34 | 293.89 | 275.26 | 77,597 | |
| 276.34 | -3.69 | -1.3% | 280.03 | 286.00 | 273.10 | 25,989 | |
| 280.03 | -11.31 | -3.9% | 291.34 | 292.80 | 275.00 | 46,605 | |
| 291.34 | +7.18 | +2.5% | 284.16 | 303.00 | 284.16 | 82,044 | |
| 284.16 | -9.84 | -3.3% | 294.00 | 309.00 | 283.00 | 132,405 | |
| 294.00 | +16.64 | +6.0% | 277.36 | 319.00 | 272.00 | 236,229 |
- Ticker
- EGX:SCFM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 13, 2026
Release from South Cairo & Giza Mills & Bakeries (SCFM.CA) Concerning a Public Auction
Latest news
Release from South Cairo & Giza Mills & Bakeries (SCFM.CA) Concerning a Public Auction
Oct 13, 2026
Closed 232.24 (-3.0%) on Oct 13, 2026
Release fromSouth Cairo & Giza Mills & Bakeries (SCFM.CA) Concerning a Public Auction
Oct 11, 2026
Closed 239.31 (-1.5%) on Oct 12, 2026
South Cairo & Giza Mills & Bakeries (SCFM.CA) - AGM & EGM Minutes
Sep 30, 2026
Closed 247.90 (+3.8%) on Oct 1, 2026
South Cairo & Giza Mills & Bakeries (SCFM.CA) - AGM & EGM Resolutions
Sep 23, 2026
Closed 257.94 (-3.2%) on Sep 24, 2026
South Cairo & Giza Mills & Bakeries on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 4 in the last 12 months · 5 in all · newest Oct 13, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about South Cairo & Giza Mills & Bakeries.