Stock listing
EGX:SAIB Societe Arabe Internationale de Banque سهم
Follow Societe Arabe Internationale de Banque into a list and get an email when it puts out news.
Share price · EGX:SAIB
$2.53 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $2.53 – $3.03 USDNov 2, 2026
- Volume
- 333 sharesNov 2, 2026
- 52-week range
- $2.11 – $3.03 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $160 USDMedian day 0 shares · 58 days with no trades · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:SAIB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.53 | 0.00 | 0.0% | $2.53 | $3.03 | $2.53 | 333 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 0 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 0 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 0 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 0 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 0 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 0 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 0 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 0 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 0 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 0 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 0 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 0 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 0 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 0 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 0 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 0 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 0 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 0 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 0 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 0 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 0 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 0 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 0 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 0 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 0 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 0 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 0 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 0 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 0 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 0 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 0 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 0 | |
| $2.53 | 0.00 | 0.0% | $3.03 | $3.03 | $2.53 | 15 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 0 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 0 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 0 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 0 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 0 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 0 | |
| $2.53 | 0.00 | 0.0% | $3.03 | $3.03 | $2.53 | 15 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 0 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 0 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 0 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 0 | |
| $2.53 | 0.00 | 0.0% | $3.03 | $3.03 | $2.53 | 31 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 0 | |
| $2.53 | 0.00 | 0.0% | $3.03 | $3.03 | $2.53 | 15 | |
| $2.53 | 0.00 | 0.0% | $3.03 | $3.03 | $2.53 | 50 | |
| $2.53 | 0.00 | 0.0% | $3.03 | $3.03 | $2.53 | 48 | |
| $2.53 | +0.42 | +19.9% | $2.53 | $2.53 | $2.53 | 3,673 | |
| $2.11 | 0.00 | 0.0% | $2.11 | $2.11 | $2.11 | 0 | |
| $2.11 | 0.00 | 0.0% | $2.11 | $2.11 | $2.11 | 0 | |
| $2.11 | 0.00 | 0.0% | $2.11 | $2.11 | $2.11 | 0 | |
| $2.11 | 0.00 | 0.0% | $2.11 | $2.11 | $2.11 | 0 | |
| $2.11 | 0.00 | 0.0% | $2.11 | $2.11 | $2.11 | 0 | |
| $2.11 | 0.00 | 0.0% | $2.11 | $2.11 | $2.11 | 0 | |
| $2.11 | 0.00 | 0.0% | $2.11 | $2.11 | $2.11 | 0 | |
| $2.11 | 0.00 | 0.0% | $2.11 | $2.11 | $2.11 | 0 | |
| $2.11 | 0.00 | 0.0% | $2.11 | $2.11 | $2.11 | 0 | |
| $2.11 | 0.00 | 0.0% | $2.11 | $2.11 | $2.11 | 0 | |
| $2.11 | 0.00 | 0.0% | $2.11 | $2.11 | $2.11 | 0 | |
| $2.11 | 0.00 | 0.0% | $2.11 | $2.11 | $2.11 | 0 | |
| $2.11 | 0.00 | 0.0% | $2.11 | $2.11 | $2.11 | 0 | |
| $2.11 | 0.00 | 0.0% | $2.11 | $2.11 | $2.11 | 0 | |
| $2.11 | 0.00 | 0.0% | $2.11 | $2.11 | $2.11 | 0 |
- Ticker
- EGX:SAIB
- Asset type
- Stock
- Exchange
- EGX
- Currency
- USD
What changed lately
Latest news release · Aug 12, 2026
Societe Arabe Internationale De Banque S.A.E. (SAIB.CA) - Decisions of the BoD's Meeting
Latest news
Societe Arabe Internationale De Banque S.A.E. (SAIB.CA) - Decisions of the BoD's Meeting
Aug 12, 2026
Closed $2.11 (0.0%) on Aug 13, 2026
Societe Arabe International De Banque Board Amends FY Cash Dividend To $0.30/ Share
Feb 23, 2026
Closed $2.11 (0.0%) on Feb 23, 2026
Societe Arabe International De Banque FY Profit $30.1 Million
Feb 15, 2026
Closed $2.11 (0.0%) on Feb 15, 2026
Societe Arabe International De Banque 9-Month Profit $24.7 Million
Nov 12, 2025
Closed $2.11 (0.0%) on Nov 12, 2025
Decks
SAIB MM Fund — Fact Sheet (June 2024)
Fact sheet · 1 slide · Jun 30, 2024
SAIB MM Fund — Fact Sheet (December 2023)
Fact sheet · 1 slide · Dec 31, 2023
Societe Arabe Internationale de Banque on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Aug 12, 2026 · oldest 2025
- Decks
- 2 decks · latest Jun 30, 2024
Log in to ask 6ix AI your own questions about Societe Arabe Internationale de Banque.