Stock listing
EGX:RUBX Rubex International for Plastic & Acrylic Manufacturing سهم
Follow Rubex International for Plastic & Acrylic Manufacturing into a list and get an email when it puts out news.
Share price · EGX:RUBX
13.38 EGP +0.57 (+4.4%)
Close on Nov 4, 2026
- Day range
- 12.90 – 13.60 EGPNov 4, 2026
- Volume
- 4.30M sharesNov 4, 2026
- 52-week range
- 8.11 – 19.70 EGPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 56.07M EGPMedian day 3.32M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EGX:RUBX · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13.38 | +0.57 | +4.4% | 12.90 | 13.60 | 12.90 | 4,301,241 | |
| 12.81 | +0.58 | +4.7% | 12.23 | 13.10 | 12.12 | 4,363,196 | |
| 12.23 | -0.59 | -4.6% | 12.84 | 13.04 | 11.75 | 3,689,605 | |
| 12.82 | +0.35 | +2.8% | 12.55 | 13.19 | 12.11 | 4,715,768 | |
| 12.47 | -0.35 | -2.7% | 12.90 | 13.00 | 12.31 | 3,033,769 | |
| 12.82 | +1.27 | +11.0% | 11.59 | 13.29 | 11.59 | 5,999,145 | |
| 11.55 | -0.95 | -7.6% | 12.65 | 13.01 | 10.51 | 7,440,978 | |
| 12.50 | -3.12 | -20.0% | 15.39 | 15.50 | 12.50 | 6,676,549 | |
| 15.62 | -2.49 | -13.7% | 18.00 | 18.00 | 15.39 | 6,337,213 | |
| 18.11 | -0.09 | -0.5% | 17.85 | 18.44 | 17.11 | 4,700,293 | |
| 18.20 | +1.50 | +9.0% | 16.84 | 18.49 | 16.80 | 6,075,301 | |
| 16.70 | +0.67 | +4.2% | 15.82 | 16.70 | 15.24 | 3,847,650 | |
| 16.03 | -0.46 | -2.8% | 16.39 | 17.49 | 15.20 | 4,343,960 | |
| 16.49 | -0.11 | -0.7% | 16.60 | 16.62 | 16.02 | 1,962,133 | |
| 16.60 | +0.85 | +5.4% | 15.75 | 16.95 | 15.75 | 4,268,741 | |
| 15.75 | -1.26 | -7.4% | 17.11 | 17.40 | 14.01 | 5,615,981 | |
| 17.01 | -0.29 | -1.7% | 17.30 | 18.20 | 16.85 | 5,076,902 | |
| 17.30 | -0.71 | -3.9% | 18.05 | 18.18 | 17.07 | 4,053,622 | |
| 18.01 | +0.03 | +0.2% | 17.95 | 19.09 | 17.71 | 6,196,633 | |
| 17.98 | +1.41 | +8.5% | 16.51 | 19.70 | 16.40 | 13,944,629 | |
| 16.57 | +0.83 | +5.3% | 16.01 | 17.10 | 15.40 | 6,076,466 | |
| 15.74 | +0.44 | +2.9% | 15.51 | 15.95 | 15.35 | 3,065,223 | |
| 15.30 | +0.99 | +6.9% | 14.55 | 15.50 | 14.40 | 4,043,443 | |
| 14.31 | +0.12 | +0.8% | 14.20 | 14.89 | 13.90 | 3,349,275 | |
| 14.19 | -0.95 | -6.3% | 15.35 | 15.55 | 14.16 | 3,401,666 | |
| 15.14 | -1.14 | -7.0% | 16.27 | 16.39 | 14.72 | 3,411,282 | |
| 16.28 | -1.37 | -7.8% | 17.20 | 17.60 | 16.26 | 4,015,189 | |
| 17.65 | +0.71 | +4.2% | 17.70 | 18.59 | 16.06 | 17,117,132 | |
| 16.94 | +2.82 | +20.0% | 15.44 | 16.94 | 15.44 | 6,534,351 | |
| 14.12 | -0.87 | -5.8% | 15.02 | 15.30 | 14.07 | 6,222,944 | |
| 14.99 | -1.28 | -7.9% | 17.15 | 17.75 | 14.50 | 19,340,180 | |
| 16.27 | +2.71 | +20.0% | 16.03 | 16.27 | 12.90 | 6,846,713 | |
| 13.56 | -0.39 | -2.8% | 13.80 | 13.90 | 13.42 | 810,128 | |
| 13.95 | +0.95 | +7.3% | 13.01 | 14.25 | 12.94 | 4,930,681 | |
| 13.00 | +0.28 | +2.2% | 12.72 | 13.42 | 12.72 | 1,202,113 | |
| 12.72 | -0.12 | -0.9% | 12.85 | 13.03 | 12.65 | 763,906 | |
| 12.84 | -0.02 | -0.2% | 12.98 | 13.10 | 12.82 | 397,902 | |
| 12.86 | -0.37 | -2.8% | 13.36 | 13.48 | 12.80 | 1,413,643 | |
| 13.23 | +0.03 | +0.2% | 13.30 | 13.97 | 13.20 | 3,738,852 | |
| 13.20 | +0.54 | +4.3% | 12.96 | 13.49 | 12.73 | 3,288,497 | |
| 12.66 | +0.07 | +0.6% | 12.63 | 13.17 | 12.63 | 1,188,563 | |
| 12.59 | -0.10 | -0.8% | 12.80 | 12.90 | 12.59 | 1,367,829 | |
| 12.69 | -0.09 | -0.7% | 12.79 | 12.96 | 12.55 | 756,380 | |
| 12.78 | +0.17 | +1.3% | 12.90 | 13.18 | 12.73 | 971,256 | |
| 12.61 | -0.19 | -1.5% | 12.90 | 13.29 | 12.42 | 863,516 | |
| 12.80 | -0.05 | -0.4% | 12.97 | 13.32 | 12.76 | 1,396,841 | |
| 12.85 | -0.05 | -0.4% | 12.91 | 13.35 | 12.82 | 641,728 | |
| 12.90 | -0.10 | -0.8% | 13.05 | 13.12 | 12.86 | 418,797 | |
| 13.00 | -0.33 | -2.5% | 13.45 | 13.50 | 12.96 | 1,139,687 | |
| 13.33 | +0.88 | +7.1% | 12.56 | 13.60 | 12.56 | 2,479,157 | |
| 12.45 | +0.01 | +0.1% | 12.41 | 12.60 | 12.40 | 729,716 | |
| 12.44 | -0.14 | -1.1% | 12.60 | 12.60 | 12.36 | 685,621 | |
| 12.58 | -0.32 | -2.5% | 13.00 | 13.20 | 12.55 | 1,457,810 | |
| 12.90 | -0.40 | -3.0% | 13.30 | 13.54 | 12.90 | 1,690,222 | |
| 13.30 | +0.67 | +5.3% | 12.63 | 13.94 | 12.63 | 5,632,683 | |
| 12.63 | +0.25 | +2.0% | 12.38 | 12.70 | 12.38 | 674,332 | |
| 12.38 | -0.22 | -1.7% | 12.60 | 12.75 | 12.36 | 1,019,888 | |
| 12.60 | +0.33 | +2.7% | 12.27 | 12.84 | 12.20 | 2,165,484 | |
| 12.27 | +0.05 | +0.4% | 12.22 | 12.48 | 12.21 | 777,667 | |
| 12.22 | -0.08 | -0.7% | 12.30 | 12.52 | 12.21 | 945,260 | |
| 12.30 | -0.11 | -0.9% | 12.41 | 12.58 | 12.25 | 772,416 | |
| 12.41 | -0.16 | -1.3% | 12.57 | 12.66 | 12.32 | 963,258 | |
| 12.57 | -0.13 | -1.0% | 12.70 | 13.10 | 12.57 | 967,035 | |
| 12.70 | +0.46 | +3.8% | 12.24 | 12.99 | 12.20 | 1,466,965 |
- Ticker
- EGX:RUBX
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Sep 19, 2026
Rubex International for Plastic and Acrylic Manufacturing (RUBX.CA) - Minutes of the BoD Meeting
Latest news
Rubex International for Plastic and Acrylic Manufacturing (RUBX.CA) - Minutes of the BoD Meeting
Sep 19, 2026
Closed 16.27 (+20.0%) on Sep 20, 2026
Rubex International For Plastic And Acrylic Manufacturing Q1 Net Loss EGP 19.7 Million
Jun 1, 2026
Closed 10.20 (+0.4%) on Jun 1, 2026
Rubex International For Plastic And Acrylic Manufacturing FY Profit EGP 4.2 Million
Mar 2, 2026
Closed 9.00 (+3.3%) on Mar 2, 2026
RUBEX For Plastic Manufacturing Q3 Loss EGP 1.3 Million
Nov 13, 2025
Closed 9.61 (-1.3%) on Nov 13, 2025
All Rubex International for Plastic & Acrylic Manufacturing news
Rubex International for Plastic & Acrylic Manufacturing on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 4 in the last 12 months · 4 in all · newest Sep 19, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Rubex International for Plastic & Acrylic Manufacturing.