Stock listing
EGX:RTVC Remco for Touristic Villages Construction سهم
Follow Remco for Touristic Villages Construction into a list and get an email when it puts out news.
Share price · EGX:RTVC
2.74 EGP +0.04 (+1.5%)
Close on Nov 3, 2026
- Day range
- 2.66 – 2.75 EGPNov 3, 2026
- Volume
- 217,785 sharesNov 3, 2026
- 52-week range
- 2.66 – 4.58 EGPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 4.41M EGPMedian day 859,156 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EGX:RTVC · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.74 | +0.04 | +1.5% | 2.70 | 2.75 | 2.66 | 217,785 | |
| 2.70 | -0.14 | -4.9% | 2.80 | 2.81 | 2.68 | 1,076,194 | |
| 2.84 | -0.03 | -1.0% | 2.90 | 2.90 | 2.77 | 3,100,570 | |
| 2.87 | -0.15 | -5.0% | 3.02 | 3.02 | 2.87 | 1,693,949 | |
| 3.02 | +0.13 | +4.5% | 2.89 | 3.03 | 2.87 | 1,020,691 | |
| 2.89 | -0.31 | -9.7% | 2.89 | 3.04 | 2.89 | 449,790 | |
| 3.20 | -0.05 | -1.5% | 3.40 | 3.40 | 3.15 | 319,891 | |
| 3.25 | -0.04 | -1.2% | 3.29 | 3.31 | 3.21 | 572,619 | |
| 3.29 | +0.03 | +0.9% | 3.28 | 3.33 | 3.25 | 356,895 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.29 | 3.10 | 785,436 | |
| 3.26 | -0.17 | -5.0% | 3.43 | 3.43 | 3.26 | 827,665 | |
| 3.43 | +0.01 | +0.3% | 3.42 | 3.49 | 3.34 | 318,523 | |
| 3.42 | +0.03 | +0.9% | 3.41 | 3.45 | 3.31 | 313,567 | |
| 3.39 | -0.09 | -2.6% | 3.50 | 3.56 | 3.31 | 1,300,449 | |
| 3.48 | -0.15 | -4.1% | 3.60 | 3.60 | 3.47 | 1,032,724 | |
| 3.63 | -0.05 | -1.4% | 3.68 | 3.70 | 3.60 | 319,474 | |
| 3.68 | +0.04 | +1.1% | 3.64 | 3.71 | 3.64 | 479,545 | |
| 3.64 | -0.02 | -0.5% | 3.67 | 3.70 | 3.63 | 1,186,141 | |
| 3.66 | +0.04 | +1.1% | 3.62 | 3.74 | 3.60 | 803,147 | |
| 3.62 | +0.10 | +2.8% | 3.56 | 3.64 | 3.55 | 1,011,690 | |
| 3.52 | +0.04 | +1.1% | 3.54 | 3.57 | 3.48 | 461,642 | |
| 3.48 | +0.07 | +2.1% | 3.41 | 3.58 | 3.37 | 934,885 | |
| 3.41 | -0.12 | -3.4% | 3.51 | 3.57 | 3.39 | 1,119,167 | |
| 3.53 | -0.08 | -2.2% | 3.60 | 3.65 | 3.43 | 859,156 | |
| 3.61 | -0.12 | -3.2% | 3.75 | 3.79 | 3.60 | 1,104,159 | |
| 3.73 | -0.08 | -2.1% | 3.85 | 3.90 | 3.67 | 473,533 | |
| 3.81 | -0.05 | -1.3% | 3.90 | 3.90 | 3.81 | 425,597 | |
| 3.86 | +0.01 | +0.3% | 3.86 | 3.90 | 3.84 | 272,644 | |
| 3.85 | -0.04 | -1.0% | 3.92 | 3.94 | 3.79 | 605,535 | |
| 3.89 | -0.09 | -2.3% | 4.00 | 4.04 | 3.88 | 576,255 | |
| 3.98 | +0.11 | +2.8% | 3.87 | 4.06 | 3.87 | 1,435,873 | |
| 3.87 | -0.09 | -2.3% | 3.93 | 3.97 | 3.85 | 427,462 | |
| 3.96 | -0.01 | -0.3% | 3.97 | 4.00 | 3.94 | 225,811 | |
| 3.97 | -0.04 | -1.0% | 4.01 | 4.07 | 3.96 | 546,543 | |
| 4.01 | +0.01 | +0.2% | 4.00 | 4.15 | 4.00 | 1,032,856 | |
| 4.00 | +0.03 | +0.8% | 4.00 | 4.06 | 3.98 | 496,645 | |
| 3.97 | -0.04 | -1.0% | 4.01 | 4.03 | 3.96 | 665,072 | |
| 4.01 | -0.02 | -0.5% | 4.05 | 4.09 | 3.99 | 464,372 | |
| 4.03 | -0.02 | -0.5% | 4.07 | 4.10 | 4.02 | 446,776 | |
| 4.05 | +0.01 | +0.2% | 4.06 | 4.11 | 4.04 | 663,902 | |
| 4.04 | -0.12 | -2.9% | 4.17 | 4.17 | 4.02 | 512,882 | |
| 4.16 | +0.02 | +0.5% | 4.14 | 4.17 | 4.05 | 937,145 | |
| 4.14 | -0.06 | -1.4% | 4.19 | 4.26 | 4.11 | 1,640,128 | |
| 4.20 | -0.03 | -0.7% | 4.25 | 4.30 | 4.16 | 912,429 | |
| 4.23 | +0.10 | +2.4% | 4.08 | 4.33 | 4.06 | 4,566,588 | |
| 4.13 | +0.01 | +0.2% | 4.18 | 4.20 | 3.97 | 1,006,182 | |
| 4.12 | -0.04 | -1.0% | 4.18 | 4.36 | 4.11 | 3,327,791 | |
| 4.16 | +0.14 | +3.5% | 4.06 | 4.16 | 3.99 | 1,265,744 | |
| 4.02 | -0.18 | -4.3% | 4.21 | 4.24 | 4.00 | 2,092,551 | |
| 4.20 | +0.05 | +1.2% | 4.18 | 4.35 | 4.06 | 5,227,835 | |
| 4.15 | +0.18 | +4.5% | 4.08 | 4.16 | 3.98 | 5,128,860 | |
| 3.97 | +0.18 | +4.7% | 3.79 | 3.97 | 3.78 | 3,800,695 | |
| 3.79 | +0.02 | +0.5% | 3.77 | 3.82 | 3.77 | 799,376 | |
| 3.77 | +0.01 | +0.3% | 3.76 | 3.84 | 3.76 | 825,950 | |
| 3.76 | 0.00 | 0.0% | 3.76 | 3.80 | 3.76 | 622,709 | |
| 3.76 | -0.04 | -1.1% | 3.80 | 3.84 | 3.76 | 1,963,657 | |
| 3.80 | 0.00 | 0.0% | 3.80 | 3.86 | 3.80 | 944,128 | |
| 3.80 | -0.02 | -0.5% | 3.82 | 3.87 | 3.79 | 1,162,296 | |
| 3.82 | -0.03 | -0.8% | 3.85 | 3.92 | 3.81 | 1,168,411 | |
| 3.85 | +0.01 | +0.3% | 3.84 | 3.91 | 3.82 | 629,588 | |
| 3.84 | +0.03 | +0.8% | 3.81 | 3.87 | 3.78 | 1,945,006 | |
| 3.81 | -0.03 | -0.8% | 3.84 | 3.85 | 3.73 | 1,187,019 | |
| 3.84 | +0.06 | +1.6% | 3.78 | 3.85 | 3.78 | 1,086,132 |
- Ticker
- EGX:RTVC
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- EGX
- Currency
- EGP
Remco for Touristic Villages Construction on 6ix
- Sector
- Real estate
Log in to ask 6ix AI your own questions about Remco for Touristic Villages Construction.