Stock listing
EGX:RREI Arab Real Estate Investment Co. سهم
Follow Arab Real Estate Investment Co. into a list and get an email when it puts out news.
Share price · EGX:RREI
2.85 EGP +0.04 (+1.4%)
Close on Nov 5, 2026
- Day range
- 2.80 – 2.86 EGPNov 5, 2026
- Volume
- 2.83M sharesNov 5, 2026
- 52-week range
- 1.96 – 5.09 EGPLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 21.25M EGPMedian day 3.18M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · EGX:RREI · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.85 | +0.04 | +1.4% | 2.81 | 2.86 | 2.80 | 2,826,787 | |
| 2.81 | +0.13 | +4.9% | 2.68 | 2.81 | 2.66 | 3,031,402 | |
| 2.68 | +0.12 | +4.7% | 2.56 | 2.69 | 2.51 | 2,599,301 | |
| 2.56 | -0.09 | -3.4% | 2.70 | 2.78 | 2.45 | 3,967,353 | |
| 2.65 | +0.26 | +10.9% | 2.43 | 2.67 | 2.40 | 10,105,803 | |
| 2.39 | -0.05 | -2.0% | 2.54 | 2.62 | 2.35 | 6,456,553 | |
| 2.44 | +0.17 | +7.5% | 2.35 | 2.45 | 2.29 | 6,268,215 | |
| 2.27 | -0.17 | -7.0% | 2.42 | 2.54 | 1.96 | 11,214,971 | |
| 2.44 | -0.58 | -19.2% | 3.02 | 3.02 | 2.42 | 2,811,728 | |
| 3.02 | -0.18 | -5.6% | 3.20 | 3.20 | 3.00 | 2,539,633 | |
| 3.20 | -0.11 | -3.3% | 3.36 | 3.40 | 3.17 | 2,478,319 | |
| 3.31 | +0.02 | +0.6% | 3.31 | 3.36 | 3.28 | 2,784,843 | |
| 3.29 | -0.04 | -1.2% | 3.25 | 3.34 | 3.21 | 2,004,668 | |
| 3.33 | -0.27 | -7.5% | 3.58 | 3.58 | 3.30 | 1,017,207 | |
| 3.60 | 0.00 | 0.0% | 3.63 | 3.63 | 3.46 | 1,392,627 | |
| 3.60 | +0.16 | +4.7% | 3.48 | 3.65 | 3.35 | 1,265,890 | |
| 3.44 | -0.03 | -0.9% | 3.53 | 3.64 | 3.29 | 2,926,460 | |
| 3.47 | -0.25 | -6.7% | 3.78 | 3.78 | 3.46 | 1,790,584 | |
| 3.72 | -0.19 | -4.9% | 3.97 | 3.97 | 3.69 | 1,352,448 | |
| 3.91 | -0.01 | -0.3% | 3.99 | 4.03 | 3.89 | 1,552,684 | |
| 3.92 | -0.13 | -3.2% | 4.11 | 4.18 | 3.92 | 3,631,962 | |
| 4.05 | +0.07 | +1.8% | 4.00 | 4.24 | 3.96 | 4,058,765 | |
| 3.98 | +0.06 | +1.5% | 3.93 | 4.01 | 3.90 | 1,572,202 | |
| 3.92 | +0.01 | +0.3% | 3.94 | 3.98 | 3.85 | 1,235,165 | |
| 3.91 | +0.27 | +7.4% | 3.63 | 3.95 | 3.53 | 2,762,522 | |
| 3.64 | -0.22 | -5.7% | 3.91 | 3.92 | 3.60 | 807,855 | |
| 3.86 | -0.07 | -1.8% | 3.94 | 3.99 | 3.80 | 528,379 | |
| 3.93 | -0.09 | -2.2% | 4.12 | 4.14 | 3.90 | 882,498 | |
| 4.02 | -0.08 | -2.0% | 4.12 | 4.18 | 3.86 | 2,037,050 | |
| 4.10 | -0.11 | -2.6% | 4.22 | 4.22 | 4.05 | 2,579,595 | |
| 4.21 | -0.03 | -0.7% | 4.28 | 4.30 | 4.20 | 1,011,381 | |
| 4.24 | -0.12 | -2.8% | 4.38 | 4.39 | 4.20 | 3,328,193 | |
| 4.36 | -0.15 | -3.3% | 4.52 | 4.56 | 4.35 | 5,464,419 | |
| 4.51 | +0.16 | +3.7% | 4.40 | 4.51 | 4.32 | 5,754,708 | |
| 4.35 | +0.01 | +0.2% | 4.34 | 4.40 | 4.34 | 1,327,809 | |
| 4.34 | -0.01 | -0.2% | 4.37 | 4.38 | 4.29 | 2,814,217 | |
| 4.35 | -0.05 | -1.1% | 4.41 | 4.43 | 4.33 | 3,458,575 | |
| 4.40 | +0.09 | +2.1% | 4.39 | 4.48 | 4.31 | 5,684,916 | |
| 4.31 | +0.05 | +1.2% | 4.31 | 4.33 | 4.27 | 1,475,303 | |
| 4.26 | -0.07 | -1.6% | 4.35 | 4.37 | 4.25 | 1,955,743 | |
| 4.33 | -0.10 | -2.3% | 4.47 | 4.48 | 4.33 | 2,852,938 | |
| 4.43 | +0.03 | +0.7% | 4.43 | 4.56 | 4.39 | 7,921,294 | |
| 4.40 | +0.03 | +0.7% | 4.42 | 4.45 | 4.38 | 2,540,114 | |
| 4.37 | -0.07 | -1.6% | 4.54 | 4.54 | 4.31 | 4,752,202 | |
| 4.44 | +0.02 | +0.5% | 4.42 | 4.51 | 4.38 | 8,444,397 | |
| 4.42 | +0.11 | +2.6% | 4.34 | 4.43 | 4.33 | 2,520,910 | |
| 4.31 | -0.01 | -0.2% | 4.35 | 4.50 | 4.31 | 3,847,759 | |
| 4.32 | +0.04 | +0.9% | 4.30 | 4.41 | 4.28 | 1,962,668 | |
| 4.28 | -0.02 | -0.5% | 4.38 | 4.38 | 4.24 | 5,668,316 | |
| 4.30 | -0.19 | -4.2% | 4.52 | 4.56 | 4.28 | 5,978,188 | |
| 4.49 | -0.02 | -0.4% | 4.57 | 4.57 | 4.46 | 4,494,120 | |
| 4.51 | +0.06 | +1.3% | 4.50 | 4.61 | 4.47 | 14,094,251 | |
| 4.45 | -0.13 | -2.8% | 4.57 | 4.60 | 4.40 | 6,617,889 | |
| 4.58 | -0.36 | -7.3% | 4.97 | 5.09 | 4.52 | 25,488,976 | |
| 4.94 | +0.31 | +6.7% | 4.63 | 4.94 | 4.63 | 15,184,613 | |
| 4.63 | -0.02 | -0.4% | 4.65 | 4.80 | 4.63 | 9,380,426 | |
| 4.65 | +0.22 | +5.0% | 4.43 | 4.68 | 4.42 | 8,537,460 | |
| 4.43 | -0.19 | -4.1% | 4.62 | 4.64 | 4.41 | 5,119,723 | |
| 4.62 | -0.05 | -1.1% | 4.67 | 4.69 | 4.50 | 5,440,936 | |
| 4.67 | -0.16 | -3.3% | 4.83 | 4.93 | 4.66 | 13,436,715 | |
| 4.83 | +0.06 | +1.3% | 4.77 | 4.84 | 4.76 | 16,763,245 | |
| 4.77 | +0.25 | +5.5% | 4.52 | 4.96 | 4.52 | 20,178,247 | |
| 4.52 | -0.08 | -1.7% | 4.60 | 4.68 | 4.50 | 3,401,294 | |
| 4.60 | +0.13 | +2.9% | 4.47 | 4.78 | 4.45 | 10,867,987 |
- Ticker
- EGX:RREI
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Aug 10, 2026
Arab Real Estate Investment CO.-ALICO (RREI.CA) - Release Regarding a Disclosure Form
Latest news
Arab Real Estate Investment CO.-ALICO (RREI.CA) - Release Regarding a Disclosure Form
Aug 10, 2026
Closed 4.67 (-3.3%) on Aug 11, 2026
Arab Real Estate Investment Co. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Arab Real Estate Investment Co.