Stock listing
EGX:ROTO Rowad Tourism (Al Rowad) Co سهم
Follow Rowad Tourism (Al Rowad) Co into a list and get an email when it puts out news.
Share price · EGX:ROTO
29.07 EGP -1.63 (-5.3%)
Close on Nov 2, 2026
- Day range
- 28.90 – 30.46 EGPNov 2, 2026
- Volume
- 96,496 sharesNov 2, 2026
- 52-week range
- 25.00 – 53.60 EGPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 12.83M EGPMedian day 230,029 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:ROTO · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29.07 | -1.63 | -5.3% | 29.93 | 30.46 | 28.90 | 96,496 | |
| 30.70 | +1.70 | +5.9% | 29.00 | 30.70 | 28.70 | 288,297 | |
| 29.00 | -0.03 | -0.1% | 29.03 | 29.50 | 28.37 | 240,087 | |
| 29.03 | +0.64 | +2.3% | 28.39 | 29.48 | 27.52 | 364,068 | |
| 28.39 | +1.70 | +6.4% | 26.69 | 29.20 | 25.51 | 228,280 | |
| 26.69 | -4.51 | -14.5% | 31.20 | 31.20 | 25.00 | 401,622 | |
| 31.20 | -3.21 | -9.3% | 34.36 | 34.36 | 30.77 | 460,578 | |
| 34.41 | -0.86 | -2.4% | 35.27 | 35.67 | 34.34 | 48,375 | |
| 35.27 | +0.72 | +2.1% | 34.91 | 35.80 | 34.91 | 120,580 | |
| 34.55 | -1.35 | -3.8% | 35.90 | 35.90 | 33.30 | 138,280 | |
| 35.90 | -1.73 | -4.6% | 37.60 | 37.60 | 35.60 | 241,859 | |
| 37.63 | +0.27 | +0.7% | 37.36 | 37.89 | 36.55 | 81,962 | |
| 37.36 | +0.13 | +0.3% | 37.23 | 38.40 | 37.15 | 174,446 | |
| 37.23 | -0.80 | -2.1% | 38.00 | 39.50 | 35.56 | 236,790 | |
| 38.03 | -3.17 | -7.7% | 41.20 | 41.36 | 37.38 | 188,907 | |
| 41.20 | +0.34 | +0.8% | 41.27 | 42.90 | 41.00 | 439,155 | |
| 40.86 | +1.34 | +3.4% | 39.54 | 41.25 | 39.50 | 234,150 | |
| 39.52 | -0.01 | 0.0% | 39.40 | 39.94 | 39.15 | 110,756 | |
| 39.53 | -0.13 | -0.3% | 40.15 | 40.49 | 39.22 | 132,442 | |
| 39.66 | -0.41 | -1.0% | 40.41 | 40.79 | 39.01 | 176,768 | |
| 40.07 | +3.01 | +8.1% | 37.62 | 40.40 | 37.07 | 347,741 | |
| 37.06 | -1.57 | -4.1% | 38.66 | 38.95 | 36.38 | 169,584 | |
| 38.63 | -0.82 | -2.1% | 39.99 | 40.10 | 38.37 | 114,843 | |
| 39.45 | -0.36 | -0.9% | 41.00 | 41.50 | 39.21 | 373,337 | |
| 39.81 | +0.24 | +0.6% | 40.30 | 42.00 | 39.10 | 635,586 | |
| 39.57 | -1.00 | -2.5% | 40.92 | 40.92 | 38.20 | 95,397 | |
| 40.57 | -0.13 | -0.3% | 40.65 | 41.97 | 39.80 | 175,702 | |
| 40.70 | +0.70 | +1.8% | 40.01 | 41.00 | 39.00 | 164,962 | |
| 40.00 | -1.09 | -2.7% | 41.38 | 41.39 | 39.00 | 130,431 | |
| 41.09 | -0.02 | 0.0% | 41.99 | 41.99 | 40.94 | 109,387 | |
| 41.11 | +0.64 | +1.6% | 40.18 | 41.44 | 40.18 | 202,357 | |
| 40.47 | +0.18 | +0.4% | 40.65 | 41.79 | 40.25 | 161,721 | |
| 40.29 | -0.26 | -0.6% | 41.75 | 41.75 | 40.00 | 159,411 | |
| 40.55 | -1.51 | -3.6% | 42.19 | 42.21 | 35.02 | 167,378 | |
| 42.06 | -0.59 | -1.4% | 43.49 | 43.50 | 42.05 | 120,137 | |
| 42.65 | -0.57 | -1.3% | 43.01 | 43.55 | 42.60 | 96,977 | |
| 43.22 | +0.01 | 0.0% | 43.93 | 43.93 | 42.85 | 178,242 | |
| 43.21 | -1.21 | -2.7% | 44.55 | 44.68 | 43.21 | 107,400 | |
| 44.42 | +0.37 | +0.8% | 44.78 | 44.78 | 43.50 | 142,950 | |
| 44.05 | +0.83 | +1.9% | 44.00 | 44.99 | 43.01 | 221,852 | |
| 43.22 | -0.78 | -1.8% | 44.06 | 44.41 | 43.02 | 250,095 | |
| 44.00 | -0.17 | -0.4% | 44.20 | 44.90 | 43.80 | 157,462 | |
| 44.17 | +0.06 | +0.1% | 44.70 | 45.10 | 44.00 | 231,777 | |
| 44.11 | -0.30 | -0.7% | 44.60 | 45.01 | 43.70 | 192,090 | |
| 44.41 | -0.02 | 0.0% | 44.65 | 45.98 | 44.11 | 178,820 | |
| 44.43 | -0.73 | -1.6% | 45.59 | 45.61 | 44.01 | 249,964 | |
| 45.16 | -0.59 | -1.3% | 45.75 | 47.40 | 45.16 | 396,168 | |
| 45.75 | +0.05 | +0.1% | 46.00 | 46.99 | 44.86 | 531,702 | |
| 45.70 | -0.63 | -1.4% | 46.97 | 47.43 | 45.50 | 376,135 | |
| 46.33 | -1.74 | -3.6% | 48.07 | 48.49 | 46.33 | 319,361 | |
| 48.07 | -3.15 | -6.1% | 51.22 | 51.80 | 48.00 | 278,335 | |
| 51.22 | +0.43 | +0.8% | 50.79 | 52.00 | 49.85 | 381,507 | |
| 50.79 | -0.72 | -1.4% | 51.51 | 52.77 | 49.50 | 631,161 | |
| 51.51 | +0.61 | +1.2% | 50.90 | 53.60 | 50.90 | 580,118 | |
| 50.90 | +1.62 | +3.3% | 49.28 | 51.80 | 49.28 | 567,339 | |
| 49.28 | -0.40 | -0.8% | 49.68 | 50.75 | 48.10 | 794,086 | |
| 49.68 | +1.08 | +2.2% | 48.60 | 51.00 | 48.60 | 919,853 | |
| 48.60 | +1.89 | +4.0% | 46.71 | 49.24 | 46.71 | 986,325 | |
| 46.71 | +0.31 | +0.7% | 46.40 | 47.08 | 46.40 | 222,225 | |
| 46.40 | +0.88 | +1.9% | 45.52 | 47.00 | 45.11 | 595,532 | |
| 45.52 | +0.08 | +0.2% | 45.44 | 46.65 | 45.11 | 283,620 | |
| 45.44 | +0.49 | +1.1% | 44.95 | 45.85 | 44.53 | 494,751 | |
| 44.95 | -0.05 | -0.1% | 45.00 | 46.68 | 44.81 | 574,564 | |
| 45.00 | +2.46 | +5.8% | 42.54 | 45.49 | 42.54 | 624,342 |
- Ticker
- EGX:ROTO
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Sep 30, 2026
Release from Rowad Tourism (Al Rowad) (ROTO.CA) Regarding Decisions of the BoD Meeting
Latest news
Release from Rowad Tourism (Al Rowad) (ROTO.CA) Regarding Decisions of the BoD Meeting
Sep 30, 2026
Closed 40.07 (+8.1%) on Oct 1, 2026
Rowad Tourism (Al Rowad) (ROTO.CA) - AGM Minutes (Notarized)
Sep 30, 2026
Closed 37.06 (-4.1%) on Sep 30, 2026
Rowad Tourism Q1 Standalone Loss EGP 2.2 Million
Jun 1, 2026
Closed 32.95 (+0.6%) on Jun 1, 2026
Rowad Tourism Q3 Consol Loss EGP 9.2 Million
Dec 11, 2025
Closed 29.13 (-0.2%) on Dec 11, 2025
Rowad Tourism Q3 Standalone Loss EGP 2 Mln
Nov 13, 2025
Closed 27.01 (+2.7%) on Nov 13, 2025
Rowad Tourism (Al Rowad) Co on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest Sep 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Rowad Tourism (Al Rowad) Co.