Stock listing
EGX:RKAZ REKAZ Financial Holding سهم
Follow REKAZ Financial Holding into a list and get an email when it puts out news.
Share price · EGX:RKAZ
4.04 EGP -0.05 (-1.2%)
Close on Nov 2, 2026
- Day range
- 4.00 – 4.15 EGPNov 2, 2026
- Volume
- 16,046 sharesNov 2, 2026
- 52-week range
- 2.26 – 6.14 EGPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.66M EGPMedian day 148,477 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:RKAZ · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.04 | -0.05 | -1.2% | 4.15 | 4.15 | 4.00 | 16,046 | |
| 4.09 | 0.00 | 0.0% | 4.00 | 4.30 | 3.74 | 25,589 | |
| 4.09 | 0.00 | 0.0% | 4.15 | 4.15 | 4.00 | 35,855 | |
| 4.09 | +0.29 | +7.6% | 3.62 | 4.15 | 3.62 | 144,226 | |
| 3.80 | -0.35 | -8.4% | 4.00 | 4.00 | 3.42 | 21,162 | |
| 4.15 | -0.24 | -5.5% | 4.40 | 4.40 | 4.04 | 70,046 | |
| 4.39 | -0.15 | -3.3% | 4.53 | 4.62 | 4.17 | 56,579 | |
| 4.54 | -0.07 | -1.5% | 4.53 | 4.63 | 4.50 | 114,002 | |
| 4.61 | -0.09 | -1.9% | 4.68 | 4.68 | 4.44 | 128,221 | |
| 4.70 | -0.14 | -2.9% | 4.83 | 4.94 | 4.61 | 98,457 | |
| 4.84 | -0.06 | -1.2% | 4.94 | 4.97 | 4.57 | 144,326 | |
| 4.90 | +0.11 | +2.3% | 4.95 | 5.00 | 4.56 | 146,857 | |
| 4.79 | -0.22 | -4.4% | 5.02 | 5.09 | 4.51 | 146,140 | |
| 5.01 | -0.06 | -1.2% | 5.07 | 5.29 | 5.00 | 305,948 | |
| 5.07 | +0.07 | +1.4% | 4.98 | 5.30 | 4.92 | 348,904 | |
| 5.00 | 0.00 | 0.0% | 5.10 | 5.16 | 4.96 | 16,692 | |
| 5.00 | -0.04 | -0.8% | 4.93 | 5.10 | 4.93 | 73,316 | |
| 5.04 | -0.03 | -0.6% | 5.06 | 5.18 | 4.89 | 166,448 | |
| 5.07 | +0.07 | +1.4% | 5.14 | 5.26 | 5.01 | 68,282 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.15 | 4.90 | 174,300 | |
| 5.00 | -0.01 | -0.2% | 5.12 | 5.12 | 4.83 | 312,613 | |
| 5.01 | +0.01 | +0.2% | 5.00 | 5.49 | 4.90 | 137,116 | |
| 5.00 | -0.27 | -5.1% | 5.25 | 5.25 | 4.76 | 428,064 | |
| 5.27 | +0.01 | +0.2% | 5.48 | 5.63 | 5.15 | 255,610 | |
| 5.26 | +0.11 | +2.1% | 5.15 | 5.60 | 5.06 | 611,980 | |
| 5.15 | -0.11 | -2.1% | 5.03 | 5.29 | 5.01 | 214,880 | |
| 5.26 | +0.06 | +1.2% | 5.30 | 5.38 | 4.81 | 226,852 | |
| 5.20 | +0.20 | +4.0% | 5.01 | 5.38 | 4.73 | 793,711 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.10 | 4.98 | 626,164 | |
| 5.00 | -0.45 | -8.3% | 5.45 | 5.45 | 4.91 | 1,857,890 | |
| 5.45 | -0.60 | -9.9% | 5.76 | 5.80 | 5.45 | 993,504 | |
| 6.05 | +0.55 | +10.0% | 5.70 | 6.05 | 5.20 | 679,295 | |
| 5.50 | +0.50 | +10.0% | 5.09 | 5.50 | 4.87 | 3,020,833 | |
| 5.00 | +0.14 | +2.9% | 4.76 | 5.09 | 4.76 | 328,644 | |
| 4.86 | -0.04 | -0.8% | 4.89 | 4.95 | 4.66 | 247,573 | |
| 4.90 | 0.00 | 0.0% | 4.95 | 4.98 | 4.71 | 304,179 | |
| 4.90 | -0.08 | -1.6% | 4.85 | 5.13 | 4.82 | 350,732 | |
| 4.98 | +0.20 | +4.2% | 4.80 | 5.09 | 4.63 | 657,794 | |
| 4.78 | -0.25 | -5.0% | 5.03 | 5.53 | 4.68 | 1,415,506 | |
| 5.03 | +0.45 | +9.8% | 4.76 | 5.03 | 4.58 | 1,306,356 | |
| 4.58 | +0.07 | +1.6% | 4.85 | 4.96 | 4.14 | 623,016 | |
| 4.51 | +0.41 | +10.0% | 4.15 | 4.51 | 4.15 | 327,731 | |
| 4.10 | 0.00 | 0.0% | 4.15 | 4.24 | 4.10 | 25,283 | |
| 4.10 | -0.14 | -3.3% | 4.34 | 4.34 | 4.02 | 55,043 | |
| 4.24 | -0.17 | -3.9% | 4.28 | 4.40 | 4.02 | 69,535 | |
| 4.41 | +0.07 | +1.6% | 4.40 | 4.42 | 4.03 | 112,392 | |
| 4.34 | -0.04 | -0.9% | 4.42 | 4.48 | 3.95 | 152,710 | |
| 4.38 | +0.02 | +0.5% | 4.38 | 4.58 | 4.25 | 93,239 | |
| 4.36 | -0.03 | -0.7% | 4.37 | 4.41 | 4.34 | 89,101 | |
| 4.39 | -0.03 | -0.7% | 4.48 | 4.48 | 4.36 | 61,475 | |
| 4.42 | +0.01 | +0.2% | 4.40 | 4.48 | 4.39 | 46,955 | |
| 4.41 | -0.06 | -1.3% | 4.41 | 4.50 | 4.40 | 89,965 | |
| 4.47 | -0.04 | -0.9% | 4.50 | 4.53 | 4.40 | 59,612 | |
| 4.51 | -0.01 | -0.2% | 4.56 | 4.60 | 4.50 | 37,839 | |
| 4.52 | -0.02 | -0.4% | 4.54 | 4.68 | 4.50 | 125,236 | |
| 4.54 | -0.02 | -0.4% | 4.59 | 4.59 | 4.50 | 123,667 | |
| 4.56 | -0.08 | -1.7% | 4.63 | 4.63 | 4.51 | 148,477 | |
| 4.64 | -0.11 | -2.3% | 4.73 | 4.73 | 4.61 | 138,428 | |
| 4.75 | +0.17 | +3.7% | 4.69 | 4.75 | 4.58 | 158,503 | |
| 4.58 | -0.08 | -1.7% | 4.68 | 4.79 | 4.51 | 237,375 | |
| 4.66 | -0.22 | -4.5% | 4.85 | 4.85 | 4.54 | 172,133 | |
| 4.88 | -0.02 | -0.4% | 4.95 | 5.10 | 4.80 | 214,746 | |
| 4.90 | +0.38 | +8.4% | 4.60 | 4.91 | 4.43 | 510,473 |
- Ticker
- EGX:RKAZ
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 11, 2026
REKAZ Financial Holding (RKAZ.CA) - Disclosure Form for the Board of Directors & Shareholder Structure (SMEs Market)
Latest news
REKAZ Financial Holding (RKAZ.CA) - Disclosure Form for the Board of Directors & Shareholder Structure (SMEs Market)
Oct 11, 2026
Closed 5.07 (+1.4%) on Oct 11, 2026
REKAZ Financial Holding (RKAZ.CA) - Release Regarding a Disclosure Form (SMEs Market)
Sep 21, 2026
Closed 5.26 (+1.2%) on Sep 22, 2026
Rekaz Financial Holding Qtrly Net Loss EGP 936,278
May 10, 2026
Closed 3.50 (+9.7%) on May 10, 2026
Rekaz Financial Holding No FY Dividend
Mar 30, 2026
Closed 2.79 (0.0%) on Mar 30, 2026
Rekaz Financial Holding FY Profit EGP 968,901
Mar 1, 2026
Closed 2.86 (+9.6%) on Mar 1, 2026
Rekaz Financial Holding Q3 Profit EGP 1.1 Million
Nov 16, 2025
Closed 3.10 (-1.6%) on Nov 16, 2025
REKAZ Financial Holding on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 11, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about REKAZ Financial Holding.