Stock listing
EGX:RAKT Rakta Paper Manufacturing سهم
Follow Rakta Paper Manufacturing into a list and get an email when it puts out news.
Share price · EGX:RAKT
22.35 EGP +0.96 (+4.5%)
Close on Nov 2, 2026
- Day range
- 21.41 – 22.97 EGPNov 2, 2026
- Volume
- 1,899 sharesNov 2, 2026
- 52-week range
- 19.20 – 26.45 EGPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 306,500 EGPMedian day 10,450 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:RAKT · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22.35 | +0.96 | +4.5% | 22.35 | 22.97 | 21.41 | 1,899 | |
| 21.39 | 0.00 | 0.0% | 21.39 | 22.44 | 20.40 | 9,537 | |
| 21.39 | -1.11 | -4.9% | 22.50 | 22.90 | 21.38 | 20,415 | |
| 22.50 | -0.56 | -2.4% | 23.00 | 23.00 | 21.91 | 29,008 | |
| 23.06 | 0.00 | 0.0% | 23.06 | 23.06 | 21.91 | 13,445 | |
| 23.06 | 0.00 | 0.0% | 23.06 | 23.10 | 22.31 | 12,690 | |
| 23.06 | +1.00 | +4.5% | 22.06 | 23.16 | 22.00 | 36,896 | |
| 22.06 | 0.00 | 0.0% | 22.06 | 22.19 | 21.30 | 10,525 | |
| 22.06 | 0.00 | 0.0% | 22.06 | 22.06 | 21.10 | 3,106 | |
| 22.06 | 0.00 | 0.0% | 22.06 | 22.20 | 20.96 | 12,819 | |
| 22.06 | 0.00 | 0.0% | 22.06 | 22.99 | 20.96 | 13,998 | |
| 22.06 | 0.00 | 0.0% | 22.06 | 23.00 | 21.53 | 5,477 | |
| 22.06 | -1.16 | -5.0% | 23.00 | 23.00 | 22.06 | 21,799 | |
| 23.22 | 0.00 | 0.0% | 23.22 | 23.85 | 22.90 | 10,450 | |
| 23.22 | -0.67 | -2.8% | 23.89 | 23.99 | 22.81 | 27,080 | |
| 23.89 | 0.00 | 0.0% | 23.89 | 25.08 | 23.50 | 11,490 | |
| 23.89 | +1.12 | +4.9% | 23.01 | 23.90 | 23.01 | 55,589 | |
| 22.77 | +1.08 | +5.0% | 21.69 | 22.77 | 21.69 | 61,218 | |
| 21.69 | +0.37 | +1.7% | 21.32 | 22.00 | 21.32 | 19,514 | |
| 21.32 | 0.00 | 0.0% | 21.32 | 21.90 | 21.00 | 1,415 | |
| 21.32 | 0.00 | 0.0% | 21.32 | 21.75 | 20.26 | 8,038 | |
| 21.32 | -0.76 | -3.4% | 22.08 | 22.25 | 21.02 | 24,855 | |
| 22.08 | 0.00 | 0.0% | 22.08 | 22.08 | 21.35 | 2,349 | |
| 22.08 | 0.00 | 0.0% | 22.08 | 22.25 | 21.20 | 8,961 | |
| 22.08 | 0.00 | 0.0% | 22.08 | 22.10 | 21.20 | 2,191 | |
| 22.08 | 0.00 | 0.0% | 22.08 | 22.33 | 21.51 | 3,656 | |
| 22.08 | 0.00 | 0.0% | 22.08 | 22.55 | 21.50 | 12,627 | |
| 22.08 | 0.00 | 0.0% | 22.08 | 22.08 | 21.50 | 3,696 | |
| 22.08 | -0.57 | -2.5% | 22.65 | 22.72 | 21.73 | 15,506 | |
| 22.65 | 0.00 | 0.0% | 22.55 | 22.65 | 21.70 | 2,854 | |
| 22.65 | 0.00 | 0.0% | 22.03 | 22.65 | 21.70 | 2,457 | |
| 22.65 | +0.50 | +2.3% | 22.58 | 22.80 | 21.80 | 13,933 | |
| 22.15 | 0.00 | 0.0% | 22.50 | 22.70 | 21.71 | 2,922 | |
| 22.15 | -0.55 | -2.4% | 22.64 | 22.70 | 21.57 | 15,096 | |
| 22.70 | 0.00 | 0.0% | 22.65 | 22.73 | 22.03 | 10,438 | |
| 22.70 | 0.00 | 0.0% | 22.70 | 22.85 | 22.02 | 3,442 | |
| 22.70 | 0.00 | 0.0% | 22.50 | 22.90 | 22.00 | 5,710 | |
| 22.70 | +0.50 | +2.3% | 22.40 | 23.00 | 21.78 | 14,265 | |
| 22.20 | 0.00 | 0.0% | 22.20 | 22.46 | 21.40 | 7,215 | |
| 22.20 | 0.00 | 0.0% | 22.20 | 22.20 | 21.70 | 3,746 | |
| 22.20 | 0.00 | 0.0% | 22.50 | 22.50 | 22.03 | 2,685 | |
| 22.20 | +0.09 | +0.4% | 22.49 | 22.80 | 21.80 | 14,952 | |
| 22.11 | -0.51 | -2.3% | 22.76 | 22.76 | 21.95 | 25,589 | |
| 22.62 | +0.37 | +1.7% | 22.28 | 23.02 | 21.45 | 30,429 | |
| 22.25 | 0.00 | 0.0% | 21.75 | 22.30 | 21.40 | 13,489 | |
| 22.25 | 0.00 | 0.0% | 22.00 | 22.40 | 21.90 | 7,030 | |
| 22.25 | 0.00 | 0.0% | 21.95 | 22.50 | 21.95 | 8,113 | |
| 22.25 | 0.00 | 0.0% | 22.89 | 22.89 | 21.73 | 8,757 | |
| 22.25 | 0.00 | 0.0% | 22.30 | 22.86 | 21.65 | 16,491 | |
| 22.25 | +0.02 | +0.1% | 22.23 | 22.66 | 22.00 | 36,235 | |
| 22.23 | -0.40 | -1.8% | 22.63 | 22.63 | 22.00 | 16,611 | |
| 22.63 | 0.00 | 0.0% | 22.63 | 23.09 | 22.00 | 6,540 | |
| 22.63 | 0.00 | 0.0% | 22.63 | 22.90 | 22.38 | 9,373 | |
| 22.63 | 0.00 | 0.0% | 22.63 | 23.49 | 22.13 | 10,129 | |
| 22.63 | -0.39 | -1.7% | 23.02 | 23.99 | 22.50 | 16,829 | |
| 23.02 | +0.06 | +0.3% | 22.96 | 24.00 | 22.40 | 20,596 | |
| 22.96 | 0.00 | 0.0% | 22.96 | 22.96 | 22.40 | 2,988 | |
| 22.96 | 0.00 | 0.0% | 22.96 | 22.96 | 22.36 | 10,339 | |
| 22.96 | 0.00 | 0.0% | 22.96 | 22.96 | 22.30 | 6,591 | |
| 22.96 | 0.00 | 0.0% | 22.96 | 22.99 | 22.30 | 5,992 | |
| 22.96 | 0.00 | 0.0% | 22.96 | 23.06 | 22.21 | 10,178 | |
| 22.96 | +0.15 | +0.7% | 22.81 | 23.08 | 22.35 | 18,100 | |
| 22.81 | +0.28 | +1.2% | 22.53 | 23.07 | 22.00 | 16,082 |
- Ticker
- EGX:RAKT
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 6, 2026
Rakta Paper Manufacturing (RAKT.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Latest news
Rakta Paper Manufacturing (RAKT.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 6, 2026
Closed 23.89 (0.0%) on Oct 7, 2026
Rakta Paper Manufacturing (RAKT.CA) - AGM Minutes (before Certification)
Oct 6, 2026
Closed 23.89 (0.0%) on Oct 7, 2026
Release from Rakta Paper Manufacturing (RAKT.CA) Concerning the Company's Reply to the Auditor's Report
Sep 30, 2026
Closed 21.32 (0.0%) on Oct 1, 2026
Rakta Paper Manufacturing (RAKT.CA) - AGM Decisions
Sep 30, 2026
Closed 21.32 (0.0%) on Oct 1, 2026
Rakta Paper Manufacturing (RAKT.CA) The Financial Statements
Sep 16, 2026
Closed 22.65 (0.0%) on Sep 17, 2026
Rakta Paper Manufacturing on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest Oct 6, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Rakta Paper Manufacturing.