Stock listing

EGX:RACC Raya Contact Center سهم‎

Follow Raya Contact Center into a list and get an email when it puts out news.

Share price · EGX:RACC

7.22 EGP +0.09 (+1.3%)

Close on Oct 29, 2026

Past year -24.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
7.05 – 7.30 EGPOct 29, 2026
Volume
540,818 sharesOct 29, 2026
52-week range
6.10 – 12.02 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
14.16M EGPMedian day 1.00M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Raya Contact Center logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:RACC · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
7.22+0.09+1.3%7.157.307.05540,818
7.13-0.03-0.4%7.257.327.03528,840
7.16+0.25+3.6%6.987.286.921,343,591
6.91-1.16-14.4%7.437.506.101,974,553
8.07-0.33-3.9%8.408.488.03844,603
8.40-0.20-2.3%8.678.708.21329,817
8.60+0.54+6.7%8.188.608.10879,078
8.06-0.09-1.1%8.208.307.931,201,296
8.15-0.94-10.3%9.099.128.14676,136
9.09+0.03+0.3%9.159.238.95827,980
9.06+0.22+2.5%8.929.108.83239,352
8.84-0.17-1.9%9.009.058.63638,683
9.01-0.14-1.5%9.159.158.87489,237
9.15-0.17-1.8%9.309.429.11423,449
9.32-0.08-0.9%9.539.539.25427,166
9.40+0.09+1.0%9.359.669.312,305,597
9.31-0.08-0.9%9.409.409.13698,021
9.39+0.07+0.8%9.379.559.321,568,237
9.32+0.47+5.3%9.019.359.01576,965
8.85-0.25-2.7%9.109.188.78673,120
9.10+0.11+1.2%9.179.209.02341,398
8.99-0.10-1.1%9.039.208.51685,551
9.09-0.34-3.6%9.509.609.01503,540
9.43-0.15-1.6%9.609.669.20533,874
9.58-0.11-1.1%9.699.699.45277,575
9.69+0.05+0.5%9.709.729.63165,685
9.64-0.19-1.9%9.849.879.56617,048
9.83-0.15-1.5%9.9910.019.80530,662
9.98+0.33+3.4%9.6510.009.641,485,270
9.65+0.02+0.2%9.709.759.61330,303
9.63+0.04+0.4%9.609.759.57460,696
9.59-0.10-1.0%9.699.709.56972,064
9.69-0.21-2.1%10.0010.009.66944,082
9.90-0.13-1.3%10.0310.089.86912,679
10.03-0.07-0.7%10.1610.2410.02743,244
10.10-0.14-1.4%10.2510.3010.082,182,721
10.24-0.14-1.3%10.4210.4510.141,514,323
10.38+0.56+5.7%9.8410.559.838,876,440
9.82+0.05+0.5%9.809.849.771,395,160
9.77+0.15+1.6%9.629.789.562,219,079
9.62+0.12+1.3%9.709.779.502,388,961
9.50+0.02+0.2%9.489.549.431,846,863
9.48-0.28-2.9%9.839.839.404,312,318
9.76+0.03+0.3%9.749.809.70962,004
9.73-0.16-1.6%9.929.969.701,873,581
9.89-0.09-0.9%9.9910.009.861,412,740
9.98-0.05-0.5%10.0210.059.941,746,791
10.03-0.19-1.9%10.3010.309.962,014,126
10.22-0.28-2.7%10.5010.5010.202,075,919
10.500.000.0%10.5010.5810.371,526,201
10.50-0.20-1.9%10.7010.8810.414,583,920
10.70+0.31+3.0%10.3910.7710.395,060,124
10.39+0.18+1.8%10.2110.6010.214,109,634
10.21+0.07+0.7%10.1410.2810.071,797,853
10.140.000.0%10.1410.159.991,807,662
10.14-0.04-0.4%10.1810.2110.10937,703
10.18+0.04+0.4%10.1410.1810.061,166,537
10.14-0.01-0.1%10.1510.1710.001,275,416
10.15+0.02+0.2%10.1310.2310.041,622,811
10.13+0.07+0.7%10.0610.149.971,853,400
10.06-0.08-0.8%10.1410.1410.041,031,422
10.14+0.15+1.5%9.9910.159.951,894,030
9.99-0.13-1.3%10.1210.129.801,634,022
10.12-0.12-1.2%10.2410.2510.07917,941
Ticker
EGX:RACC
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
EGX
Currency
EGP

Latest news

Release from Raya Contact Center (RACC.CA) Regarding the Financial Results

Mar 10, 2022

Raya Contact Center: (RACC.CA) Reports Year Ended 31/12/2021 Consolidated Results

Mar 10, 2022

All Raya Contact Center news

Decks

Raya Contact Center on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
2 in all · newest Mar 10, 2022 · oldest 2022
Decks
3 decks · latest February 2022

Log in to ask 6ix AI your own questions about Raya Contact Center.