Stock listing
EGX:QNBE Qatar National Bank سهم
Follow Qatar National Bank into a list and get an email when it puts out news.
Share price · EGX:QNBE
52.47 EGP +1.97 (+3.9%)
Close on Nov 3, 2026
- Day range
- 50.00 – 52.80 EGPNov 3, 2026
- Volume
- 517,038 sharesNov 3, 2026
- 52-week range
- 33.15 – 64.00 EGPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 20.81M EGPMedian day 296,588 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EGX:QNBE · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 52.47 | +1.97 | +3.9% | 50.50 | 52.80 | 50.00 | 517,038 | |
| 50.50 | -2.51 | -4.7% | 53.69 | 53.70 | 49.50 | 1,006,820 | |
| 53.01 | +1.03 | +2.0% | 52.15 | 53.95 | 52.03 | 373,389 | |
| 51.98 | -0.93 | -1.8% | 53.00 | 53.00 | 51.91 | 144,759 | |
| 52.91 | +1.46 | +2.8% | 51.89 | 52.95 | 51.70 | 201,766 | |
| 51.45 | -1.05 | -2.0% | 52.52 | 53.43 | 50.50 | 344,747 | |
| 52.50 | -1.14 | -2.1% | 53.66 | 53.66 | 50.10 | 290,829 | |
| 53.64 | -0.43 | -0.8% | 54.00 | 54.00 | 52.20 | 127,668 | |
| 54.07 | +1.46 | +2.8% | 52.80 | 54.29 | 52.04 | 411,984 | |
| 52.61 | +1.61 | +3.2% | 51.85 | 52.80 | 51.62 | 337,423 | |
| 51.00 | -0.67 | -1.3% | 51.70 | 52.79 | 50.61 | 571,211 | |
| 51.67 | -2.87 | -5.3% | 54.50 | 54.60 | 51.60 | 341,929 | |
| 54.54 | +0.41 | +0.8% | 54.10 | 54.80 | 53.57 | 362,818 | |
| 54.13 | -0.91 | -1.7% | 55.00 | 56.00 | 53.71 | 977,486 | |
| 55.04 | -2.01 | -3.5% | 57.00 | 57.48 | 53.49 | 606,301 | |
| 57.05 | -1.49 | -2.5% | 58.65 | 59.49 | 56.49 | 636,648 | |
| 58.54 | +0.28 | +0.5% | 58.50 | 60.00 | 58.50 | 273,542 | |
| 58.26 | -1.01 | -1.7% | 59.27 | 60.30 | 58.10 | 688,044 | |
| 59.27 | -0.11 | -0.2% | 59.41 | 60.00 | 59.10 | 541,026 | |
| 59.38 | +0.08 | +0.1% | 59.65 | 60.58 | 59.06 | 262,154 | |
| 59.30 | +0.05 | +0.1% | 59.70 | 60.90 | 59.00 | 359,671 | |
| 59.25 | +1.25 | +2.2% | 58.50 | 59.70 | 58.01 | 122,502 | |
| 58.00 | -0.71 | -1.2% | 59.50 | 59.50 | 57.50 | 335,708 | |
| 58.71 | +0.49 | +0.8% | 58.24 | 59.70 | 58.24 | 310,607 | |
| 58.22 | +1.11 | +1.9% | 57.30 | 59.49 | 56.50 | 332,741 | |
| 57.11 | -2.89 | -4.8% | 60.11 | 61.10 | 57.10 | 294,421 | |
| 60.00 | -2.83 | -4.5% | 62.01 | 62.59 | 59.00 | 534,709 | |
| 62.83 | +1.10 | +1.8% | 62.00 | 64.00 | 60.15 | 1,521,206 | |
| 61.73 | +1.79 | +3.0% | 60.70 | 61.99 | 59.60 | 440,813 | |
| 59.94 | -1.61 | -2.6% | 62.00 | 62.46 | 59.57 | 683,970 | |
| 61.55 | +1.90 | +3.2% | 59.99 | 62.20 | 58.30 | 998,369 | |
| 59.65 | +2.85 | +5.0% | 56.81 | 59.70 | 56.81 | 458,245 | |
| 56.80 | +0.30 | +0.5% | 56.60 | 57.51 | 56.50 | 132,057 | |
| 56.50 | -0.65 | -1.1% | 57.50 | 57.99 | 56.50 | 162,782 | |
| 57.15 | +0.15 | +0.3% | 57.25 | 57.78 | 56.55 | 208,317 | |
| 57.00 | -1.60 | -2.7% | 58.60 | 59.30 | 56.96 | 513,604 | |
| 58.60 | -0.75 | -1.3% | 59.49 | 59.90 | 58.40 | 234,113 | |
| 59.35 | -0.81 | -1.3% | 60.49 | 60.88 | 59.01 | 170,179 | |
| 60.16 | -1.48 | -2.4% | 61.66 | 62.10 | 60.11 | 296,543 | |
| 61.64 | +1.17 | +1.9% | 60.50 | 62.50 | 60.20 | 713,486 | |
| 60.47 | +2.05 | +3.5% | 58.50 | 60.80 | 58.41 | 228,813 | |
| 58.42 | +0.25 | +0.4% | 58.98 | 59.51 | 58.00 | 351,547 | |
| 58.17 | -0.63 | -1.1% | 59.00 | 59.40 | 57.95 | 259,205 | |
| 58.80 | -0.14 | -0.2% | 58.94 | 59.40 | 58.50 | 158,675 | |
| 58.94 | -0.51 | -0.9% | 59.50 | 59.50 | 58.17 | 141,101 | |
| 59.45 | +1.25 | +2.1% | 58.31 | 59.80 | 57.91 | 82,085 | |
| 58.20 | -0.72 | -1.2% | 58.50 | 58.94 | 57.89 | 122,966 | |
| 58.92 | +0.05 | +0.1% | 58.87 | 59.00 | 58.13 | 130,779 | |
| 58.87 | -1.34 | -2.2% | 60.50 | 60.50 | 58.75 | 111,826 | |
| 60.21 | +0.11 | +0.2% | 60.88 | 60.88 | 60.00 | 42,698 | |
| 60.10 | +0.53 | +0.9% | 59.50 | 60.99 | 58.64 | 108,968 | |
| 59.57 | -2.88 | -4.6% | 62.50 | 63.00 | 59.52 | 357,007 | |
| 62.45 | +2.65 | +4.4% | 60.15 | 62.90 | 60.02 | 606,361 | |
| 59.80 | -0.12 | -0.2% | 60.11 | 60.30 | 59.51 | 113,593 | |
| 59.92 | +0.77 | +1.3% | 59.25 | 60.30 | 59.10 | 98,724 | |
| 59.15 | +0.15 | +0.3% | 60.00 | 60.88 | 59.02 | 340,953 | |
| 59.00 | +2.51 | +4.4% | 56.26 | 61.90 | 56.26 | 1,094,861 | |
| 56.49 | +0.34 | +0.6% | 56.15 | 56.97 | 55.75 | 152,527 | |
| 56.15 | +0.06 | +0.1% | 56.09 | 56.70 | 55.60 | 128,388 | |
| 56.09 | +0.02 | 0.0% | 56.37 | 56.38 | 56.00 | 132,408 | |
| 56.07 | -0.05 | -0.1% | 56.13 | 56.84 | 56.00 | 53,444 | |
| 56.12 | +0.59 | +1.1% | 55.60 | 57.11 | 55.60 | 296,633 | |
| 55.53 | -0.34 | -0.6% | 56.39 | 56.39 | 55.04 | 108,158 | |
| 55.87 | +0.23 | +0.4% | 56.12 | 56.70 | 55.80 | 74,036 |
- Ticker
- EGX:QNBE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 10, 2026
Qatar National Bank (QNBE.CA) Reports its Financial Results (Standalone) for the Period from 01/01/2026 to 30/09/2026
Latest news
Qatar National Bank (QNBE.CA) Reports its Financial Results (Standalone) for the Period from 01/01/2026 to 30/09/2026
Oct 10, 2026
Closed 58.54 (+0.5%) on Oct 11, 2026
Qatar National Bank (QNBE.CA) Reports its Financial Results (Consolidated) for the Period from 01/01/2026 to 30/09/2026
Oct 10, 2026
Closed 58.54 (+0.5%) on Oct 11, 2026
Qatar National Bank (QNBE.CA) - Decisions of the Board of Directors' Meeting
Oct 10, 2026
Closed 58.54 (+0.5%) on Oct 11, 2026
Qatar National Bank (QNBE.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 4, 2026
Closed 59.38 (+0.1%) on Oct 5, 2026
Major Gulf markets climb as traders gauge prospects for US-Iran resolution
Apr 14, 2026
Closed 43.90 (+1.7%) on Apr 14, 2026
Most Gulf equities retreat on fears of prolonged conflict
Apr 2, 2026
Closed 43.06 (-0.3%) on Apr 2, 2026
Qatar National Bank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Qatar National Bank.