Stock listing

EGX:PRMH Prime Holding سهم‎

Follow Prime Holding into a list and get an email when it puts out news.

Share price · EGX:PRMH

1.88 EGP +0.04 (+2.2%)

Close on Oct 29, 2026

Past year +46.9% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
1.84 – 1.92 EGPOct 29, 2026
Volume
1.64M sharesOct 29, 2026
52-week range
1.18 – 3.02 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
7.77M EGPMedian day 2.11M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prime Holding logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:PRMH · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.88+0.04+2.2%1.841.921.841,635,072
1.84-0.03-1.6%1.881.951.82840,751
1.87+0.13+7.5%1.781.901.781,146,673
1.74-0.03-1.7%1.751.841.70742,565
1.77-0.18-9.2%1.901.901.70993,950
1.95-0.05-2.5%2.022.021.861,046,775
2.00-0.01-0.5%2.062.081.98450,118
2.01-0.02-1.0%2.032.082.00718,311
2.03+0.18+9.7%1.862.081.811,595,659
1.85-0.18-8.9%2.032.061.841,149,284
2.03+0.01+0.5%2.032.081.991,383,620
2.02+0.16+8.6%1.972.121.972,509,306
1.86-0.23-11.0%2.092.201.802,111,074
2.09-0.08-3.7%2.172.202.061,138,053
2.17-0.07-3.1%2.242.252.16764,407
2.24-0.02-0.9%2.282.312.221,039,221
2.26-0.03-1.3%2.302.322.261,198,217
2.29-0.03-1.3%2.332.402.282,598,994
2.32+0.08+3.6%2.262.322.261,882,660
2.24+0.05+2.3%2.202.272.201,152,699
2.19-0.05-2.2%2.262.262.031,926,647
2.24-0.09-3.9%2.392.402.203,166,476
2.33-0.04-1.7%2.382.452.201,194,617
2.37-0.11-4.4%2.512.542.35693,554
2.48-0.11-4.2%2.562.582.441,566,443
2.590.000.0%2.592.652.55566,760
2.59-0.01-0.4%2.602.732.571,353,717
2.60-0.10-3.7%2.712.712.581,905,733
2.700.000.0%2.722.822.662,618,563
2.70+0.17+6.7%2.532.762.533,225,857
2.53-0.07-2.7%2.562.672.521,388,286
2.60+0.06+2.4%2.552.632.501,382,791
2.54-0.10-3.8%2.652.652.431,431,509
2.64-0.08-2.9%2.732.752.611,415,062
2.72-0.07-2.5%2.802.842.721,102,379
2.79+0.01+0.4%2.782.872.742,148,623
2.78-0.03-1.1%2.812.822.771,091,084
2.81+0.04+1.4%2.772.832.702,845,721
2.77-0.03-1.1%2.802.852.753,277,013
2.800.000.0%2.802.872.723,898,931
2.80+0.12+4.5%2.682.862.666,929,035
2.68+0.03+1.1%2.702.742.573,084,789
2.65+0.05+1.9%2.602.802.5810,703,959
2.60+0.14+5.7%2.502.602.463,736,177
2.46-0.01-0.4%2.512.512.442,711,690
2.47+0.19+8.3%2.322.642.3222,310,414
2.28-0.08-3.4%2.392.412.283,059,817
2.360.000.0%2.372.462.354,459,444
2.36-0.06-2.5%2.432.462.363,439,265
2.42-0.14-5.5%2.572.602.403,386,836
2.56-0.04-1.5%2.602.622.553,028,911
2.60-0.05-1.9%2.652.682.602,811,453
2.65-0.08-2.9%2.732.732.624,509,048
2.73-0.15-5.2%2.882.892.616,675,184
2.88+0.03+1.1%2.852.932.856,192,469
2.85+0.08+2.9%2.772.922.778,930,318
2.77-0.01-0.4%2.782.812.772,064,486
2.78+0.01+0.4%2.772.832.772,880,589
2.77-0.03-1.1%2.802.862.767,793,916
2.80+0.06+2.2%2.742.802.713,963,261
2.74+0.07+2.6%2.672.792.676,635,134
2.67+0.06+2.3%2.612.732.614,767,592
2.61+0.01+0.4%2.602.672.583,648,394
2.60-0.06-2.3%2.662.662.564,034,219
2.660.000.0%2.662.702.641,700,079
Ticker
EGX:PRMH
Asset type
Stock
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Release from Prime Holding (PRMH.CA) Concerning the Board of Directors & the Executive Managers

Oct 19, 2026

Closed 2.03 (+9.7%) on Oct 19, 2026

Correction from Prime Holding (PRMH.CA) Regarding the Decisions of the BoD Meeting

Oct 15, 2026

Closed 2.03 (+0.5%) on Oct 15, 2026

Prime Holding (PRMH.CA) - Disclosure Form for the BoD & the Shareholders' Structure

Oct 6, 2026

Closed 2.26 (-1.3%) on Oct 6, 2026

Prime Holding (PRMH.CA) - Release Regarding a Disclosure Form

Sep 30, 2026

Closed 2.19 (-2.2%) on Sep 30, 2026

Prime for financial investments E: Release from Prime Holding (PRMH.CA) Concerning the Financial Results

Mar 1, 2022

Prime for financial investments E: Holding (PRMH.CA) Reports Year Ended 31/12/2021 Standalone Results

Mar 1, 2022

All Prime Holding news

Prime Holding on 6ix

News releases
4 in the last 12 months · 6 in all · newest Oct 19, 2026 · oldest 2022

Log in to ask 6ix AI your own questions about Prime Holding.