Stock listing
EGX:PRDC Pioneers Properties for Urban Development سهم
Follow Pioneers Properties for Urban Development into a list and get an email when it puts out news.
Share price · EGX:PRDC
5.99 EGP -0.17 (-2.8%)
Close on Nov 2, 2026
- Day range
- 5.71 – 6.24 EGPNov 2, 2026
- Volume
- 1.68M sharesNov 2, 2026
- 52-week range
- 3.70 – 10.40 EGPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 46.60M EGPMedian day 3.86M shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:PRDC · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.99 | -0.17 | -2.8% | 6.07 | 6.24 | 5.71 | 1,679,787 | |
| 6.16 | +0.09 | +1.5% | 6.06 | 6.20 | 6.00 | 2,501,294 | |
| 6.07 | -0.13 | -2.1% | 6.24 | 6.25 | 5.97 | 2,516,839 | |
| 6.20 | +0.32 | +5.4% | 5.85 | 6.25 | 5.70 | 2,799,821 | |
| 5.88 | +0.17 | +3.0% | 5.70 | 5.90 | 5.08 | 3,428,267 | |
| 5.71 | -0.51 | -8.2% | 6.11 | 6.20 | 5.45 | 2,072,574 | |
| 6.22 | -0.24 | -3.7% | 6.46 | 6.47 | 6.06 | 2,149,322 | |
| 6.46 | +0.30 | +4.9% | 6.22 | 6.79 | 6.22 | 9,961,846 | |
| 6.16 | +0.10 | +1.7% | 6.03 | 6.18 | 6.02 | 1,957,325 | |
| 6.06 | +0.05 | +0.8% | 6.00 | 6.14 | 5.72 | 2,944,709 | |
| 6.01 | -0.44 | -6.8% | 6.38 | 6.40 | 5.91 | 3,622,392 | |
| 6.45 | +0.10 | +1.6% | 6.30 | 6.54 | 6.25 | 3,759,613 | |
| 6.35 | +0.17 | +2.8% | 6.34 | 6.39 | 6.13 | 3,154,348 | |
| 6.18 | -0.44 | -6.6% | 6.64 | 6.79 | 6.07 | 6,204,269 | |
| 6.62 | -0.31 | -4.5% | 6.90 | 7.00 | 6.62 | 4,446,184 | |
| 6.93 | -0.18 | -2.5% | 7.11 | 7.14 | 6.91 | 3,489,551 | |
| 7.11 | 0.00 | 0.0% | 7.12 | 7.20 | 7.06 | 4,156,969 | |
| 7.11 | -0.24 | -3.3% | 7.40 | 7.42 | 7.08 | 9,349,423 | |
| 7.35 | -0.95 | -11.4% | 7.96 | 7.98 | 7.25 | 27,632,948 | |
| 8.30 | +0.94 | +12.8% | 7.40 | 8.30 | 7.32 | 3,521,270 | |
| 7.36 | +0.14 | +1.9% | 7.23 | 7.40 | 7.20 | 1,805,135 | |
| 7.22 | -0.08 | -1.1% | 7.26 | 7.34 | 6.92 | 1,514,548 | |
| 7.30 | +0.21 | +3.0% | 7.16 | 7.55 | 7.08 | 4,543,108 | |
| 7.09 | +0.09 | +1.3% | 7.00 | 7.35 | 6.81 | 3,034,507 | |
| 7.00 | -0.23 | -3.2% | 7.32 | 7.38 | 6.91 | 2,168,717 | |
| 7.23 | -0.13 | -1.8% | 7.40 | 7.46 | 7.14 | 5,826,088 | |
| 7.36 | -0.19 | -2.5% | 7.64 | 7.64 | 7.30 | 3,535,698 | |
| 7.55 | -0.05 | -0.7% | 7.64 | 7.75 | 7.55 | 2,015,594 | |
| 7.60 | -0.26 | -3.3% | 7.86 | 7.86 | 7.51 | 4,131,902 | |
| 7.86 | +0.05 | +0.6% | 7.89 | 7.91 | 7.77 | 1,701,709 | |
| 7.81 | -0.14 | -1.8% | 7.93 | 8.10 | 7.75 | 4,674,155 | |
| 7.95 | +0.15 | +1.9% | 7.85 | 7.95 | 7.68 | 2,135,909 | |
| 7.80 | -0.16 | -2.0% | 7.95 | 7.95 | 7.78 | 1,496,241 | |
| 7.96 | -0.04 | -0.5% | 8.01 | 8.17 | 7.77 | 4,077,031 | |
| 8.00 | -0.35 | -4.2% | 8.40 | 8.40 | 8.00 | 3,093,058 | |
| 8.35 | +0.05 | +0.6% | 8.35 | 8.45 | 8.10 | 4,383,152 | |
| 8.30 | -0.10 | -1.2% | 8.49 | 8.50 | 8.28 | 1,679,481 | |
| 8.40 | -0.26 | -3.0% | 8.70 | 8.70 | 8.33 | 3,326,458 | |
| 8.66 | -0.08 | -0.9% | 8.80 | 8.88 | 8.50 | 12,922,329 | |
| 8.74 | -0.14 | -1.6% | 8.91 | 8.94 | 8.70 | 6,354,953 | |
| 8.88 | -0.27 | -3.0% | 9.20 | 9.20 | 8.84 | 10,395,113 | |
| 9.15 | -0.63 | -6.4% | 9.87 | 9.94 | 9.15 | 8,774,724 | |
| 9.78 | +0.01 | +0.1% | 9.78 | 10.25 | 9.65 | 27,813,616 | |
| 9.77 | +0.42 | +4.5% | 9.36 | 9.78 | 9.26 | 15,569,405 | |
| 9.35 | -0.05 | -0.5% | 9.40 | 9.44 | 9.25 | 3,502,116 | |
| 9.40 | +0.30 | +3.3% | 9.25 | 9.44 | 9.10 | 3,962,495 | |
| 9.10 | -0.40 | -4.2% | 9.65 | 9.65 | 9.06 | 6,241,503 | |
| 9.50 | -0.19 | -2.0% | 9.70 | 9.88 | 9.40 | 5,888,895 | |
| 9.69 | +0.64 | +7.1% | 9.40 | 9.69 | 9.25 | 11,651,926 | |
| 9.05 | -0.07 | -0.8% | 9.15 | 9.25 | 8.91 | 7,018,488 | |
| 9.12 | +0.31 | +3.5% | 8.84 | 9.31 | 8.82 | 7,777,804 | |
| 8.81 | -0.19 | -2.1% | 9.00 | 9.14 | 8.81 | 2,138,929 | |
| 9.00 | +0.20 | +2.3% | 8.80 | 9.19 | 8.80 | 8,787,756 | |
| 8.80 | -0.03 | -0.3% | 8.83 | 8.99 | 8.74 | 2,576,172 | |
| 8.83 | -0.07 | -0.8% | 8.90 | 9.14 | 8.70 | 4,763,159 | |
| 8.90 | -0.10 | -1.1% | 9.00 | 9.20 | 8.87 | 2,204,554 | |
| 9.00 | -0.22 | -2.4% | 9.22 | 9.33 | 8.80 | 5,503,749 | |
| 9.22 | 0.00 | 0.0% | 9.22 | 9.45 | 9.05 | 9,458,603 | |
| 9.22 | +0.12 | +1.3% | 9.10 | 9.26 | 9.05 | 2,914,309 | |
| 9.10 | -0.10 | -1.1% | 9.20 | 9.31 | 9.09 | 3,133,161 | |
| 9.20 | -0.16 | -1.7% | 9.36 | 9.47 | 9.19 | 8,949,747 | |
| 9.36 | -0.32 | -3.3% | 9.68 | 9.75 | 9.27 | 8,580,006 | |
| 9.68 | +0.19 | +2.0% | 9.49 | 9.74 | 9.49 | 7,848,862 | |
| 9.49 | +0.34 | +3.7% | 9.15 | 9.55 | 9.15 | 7,164,320 |
- Ticker
- EGX:PRDC
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 22, 2026
Release from Pioneers Properties For Urban Development - PRE Group (PRDC.CA) Concerning the Purchase of Treasury Stocks
Latest news
Release from Pioneers Properties For Urban Development - PRE Group (PRDC.CA) Concerning the Purchase of Treasury Stocks
Oct 22, 2026
Closed 6.22 (-3.7%) on Oct 22, 2026
Release from Pioneers Properties For Urban Development - PRE Group (PRDC.CA) Regarding the Purchase of Treasury Stocks
Oct 20, 2026
Closed 6.16 (+1.7%) on Oct 20, 2026
Release from Pioneers Properties For Urban Development (PRE Group) (PRDC.CA) Concerning One of the Projects
Oct 1, 2026
Closed 7.36 (+1.9%) on Oct 1, 2026
Pre Group Q1 Contracted Sales Of Approx EGP 9.2 Billion
Jun 30, 2026
Closed 7.40 (+3.4%) on Jun 30, 2026
Pioneers Properties – Pre Group 10 Mln Shares Block Traded For EGP 41 Mln - EGX
Apr 6, 2026
Closed 4.44 (+4.0%) on Apr 6, 2026
Pioneers Properties – PRE Group Q3 Consol Profit EGP 82.6 Million
Nov 27, 2025
Closed 3.98 (-1.7%) on Nov 27, 2025
PRE Group Unit Obtains EGP 1 Bln Syndicated Loan
Nov 5, 2025
Closed 4.09 (-0.7%) on Nov 5, 2025
Pioneers Properties for Urban Development on 6ix
- Sector
- Real estate
- News releases
- 10 in the last 12 months · 12 in all · newest Oct 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Pioneers Properties for Urban Development.