Stock listing
EGX:PRCL General Co. for Ceramic & Porcelain Products سهم
Follow General Co. for Ceramic & Porcelain Products into a list and get an email when it puts out news.
Share price · EGX:PRCL
21.00 EGP -0.22 (-1.0%)
Close on Nov 3, 2026
- Day range
- 20.01 – 21.34 EGPNov 3, 2026
- Volume
- 699,507 sharesNov 3, 2026
- 52-week range
- 13.20 – 38.25 EGPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 17.67M EGPMedian day 485,282 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EGX:PRCL · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21.00 | -0.22 | -1.0% | 21.22 | 21.34 | 20.01 | 699,507 | |
| 21.22 | +1.24 | +6.2% | 20.14 | 22.40 | 20.14 | 3,400,473 | |
| 19.98 | +0.41 | +2.1% | 19.60 | 20.58 | 19.00 | 1,077,133 | |
| 19.57 | -0.63 | -3.1% | 20.71 | 20.95 | 19.36 | 813,544 | |
| 20.20 | +1.82 | +9.9% | 18.38 | 20.20 | 18.38 | 534,980 | |
| 18.38 | -3.11 | -14.5% | 17.56 | 18.98 | 16.65 | 465,502 | |
| 21.49 | -1.00 | -4.4% | 22.75 | 22.75 | 21.00 | 258,072 | |
| 22.49 | +0.86 | +4.0% | 22.04 | 23.20 | 22.04 | 856,904 | |
| 21.63 | +1.30 | +6.4% | 20.50 | 22.15 | 20.50 | 678,006 | |
| 20.33 | +0.20 | +1.0% | 20.13 | 22.40 | 19.02 | 682,971 | |
| 20.13 | -2.30 | -10.3% | 22.43 | 22.43 | 20.01 | 216,818 | |
| 22.43 | -0.44 | -1.9% | 22.86 | 22.90 | 21.99 | 111,048 | |
| 22.87 | +1.32 | +6.1% | 22.21 | 22.99 | 21.63 | 365,774 | |
| 21.55 | -1.42 | -6.2% | 23.67 | 24.48 | 21.00 | 543,293 | |
| 22.97 | -1.83 | -7.4% | 25.00 | 25.35 | 22.66 | 269,287 | |
| 24.80 | -0.82 | -3.2% | 26.00 | 26.25 | 24.57 | 227,078 | |
| 25.62 | +0.09 | +0.4% | 25.70 | 26.18 | 25.26 | 64,251 | |
| 25.53 | -0.55 | -2.1% | 26.09 | 26.37 | 25.50 | 201,472 | |
| 26.08 | -0.91 | -3.4% | 27.05 | 27.05 | 25.50 | 380,445 | |
| 26.99 | +0.45 | +1.7% | 27.05 | 27.33 | 26.35 | 402,651 | |
| 26.54 | +3.13 | +13.4% | 24.00 | 27.46 | 23.56 | 776,818 | |
| 23.41 | -1.63 | -6.5% | 25.10 | 25.10 | 22.80 | 442,937 | |
| 25.04 | -1.85 | -6.9% | 26.91 | 27.32 | 24.25 | 197,481 | |
| 26.89 | -1.49 | -5.3% | 28.38 | 28.60 | 26.33 | 816,866 | |
| 28.38 | -2.42 | -7.9% | 30.89 | 31.05 | 28.26 | 485,282 | |
| 30.80 | -0.64 | -2.0% | 31.30 | 31.30 | 29.60 | 465,673 | |
| 31.44 | +0.49 | +1.6% | 30.84 | 31.80 | 30.52 | 312,318 | |
| 30.95 | -0.74 | -2.3% | 31.69 | 31.69 | 30.80 | 182,629 | |
| 31.69 | -0.35 | -1.1% | 32.04 | 32.04 | 30.61 | 514,571 | |
| 32.04 | +0.09 | +0.3% | 32.25 | 32.26 | 31.84 | 975,444 | |
| 31.95 | -0.33 | -1.0% | 32.03 | 32.26 | 31.80 | 188,518 | |
| 32.28 | -0.35 | -1.1% | 32.30 | 33.65 | 32.23 | 411,026 | |
| 32.63 | +0.35 | +1.1% | 32.54 | 32.84 | 31.92 | 194,912 | |
| 32.28 | +0.68 | +2.2% | 32.00 | 32.75 | 31.41 | 827,769 | |
| 31.60 | -0.43 | -1.3% | 32.05 | 32.50 | 31.57 | 430,247 | |
| 32.03 | +0.33 | +1.0% | 31.72 | 32.30 | 31.46 | 104,355 | |
| 31.70 | -0.95 | -2.9% | 32.65 | 32.97 | 31.67 | 192,696 | |
| 32.65 | -1.63 | -4.8% | 34.28 | 34.28 | 32.50 | 249,792 | |
| 34.28 | +0.28 | +0.8% | 34.02 | 34.50 | 33.00 | 613,792 | |
| 34.00 | +2.10 | +6.6% | 31.90 | 34.13 | 31.52 | 1,726,281 | |
| 31.90 | -0.10 | -0.3% | 32.39 | 32.75 | 31.35 | 330,000 | |
| 32.00 | -0.20 | -0.6% | 32.49 | 32.50 | 31.63 | 226,729 | |
| 32.20 | +1.07 | +3.4% | 31.51 | 33.90 | 30.90 | 1,266,217 | |
| 31.13 | -1.71 | -5.2% | 33.00 | 34.60 | 31.00 | 928,293 | |
| 32.84 | -0.36 | -1.1% | 33.95 | 33.95 | 32.80 | 607,832 | |
| 33.20 | -0.41 | -1.2% | 33.41 | 34.33 | 33.02 | 216,778 | |
| 33.61 | -0.49 | -1.4% | 34.62 | 34.62 | 33.61 | 169,781 | |
| 34.10 | +0.85 | +2.6% | 33.34 | 35.35 | 33.34 | 1,157,041 | |
| 33.25 | +0.75 | +2.3% | 32.51 | 33.50 | 32.51 | 876,602 | |
| 32.50 | -0.89 | -2.7% | 34.00 | 34.00 | 32.00 | 641,864 | |
| 33.39 | -2.00 | -5.7% | 35.40 | 35.73 | 33.01 | 311,056 | |
| 35.39 | -1.07 | -2.9% | 36.46 | 36.49 | 34.85 | 475,230 | |
| 36.46 | +1.81 | +5.2% | 34.65 | 36.46 | 34.41 | 1,784,343 | |
| 34.65 | +1.60 | +4.8% | 33.05 | 34.67 | 32.85 | 543,550 | |
| 33.05 | -1.85 | -5.3% | 34.90 | 34.90 | 32.82 | 624,923 | |
| 34.90 | -0.05 | -0.1% | 34.95 | 35.35 | 34.27 | 393,390 | |
| 34.95 | -0.25 | -0.7% | 35.20 | 35.20 | 32.80 | 723,503 | |
| 35.20 | +0.10 | +0.3% | 35.10 | 35.50 | 34.80 | 993,778 | |
| 35.10 | 0.00 | 0.0% | 35.10 | 36.60 | 35.00 | 605,475 | |
| 35.10 | -0.50 | -1.4% | 35.60 | 35.99 | 34.68 | 317,542 | |
| 35.60 | -1.27 | -3.4% | 36.87 | 36.87 | 35.40 | 661,263 | |
| 36.87 | +1.00 | +2.8% | 35.87 | 37.00 | 35.30 | 532,629 | |
| 35.87 | -0.93 | -2.5% | 36.80 | 37.80 | 35.77 | 1,302,576 |
- Ticker
- EGX:PRCL
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 21, 2026
Release from Ceramic & Porcelain (PRCL.CA) Regarding the Auditor
Latest news
Release from Ceramic & Porcelain (PRCL.CA) Regarding the Auditor
Oct 21, 2026
Closed 22.49 (+4.0%) on Oct 21, 2026
Release from Ceramic & Porcelain (PRCL.CA) Regarding the Evaluation Report
Oct 12, 2026
Closed 22.97 (-7.4%) on Oct 12, 2026
Ceramic & Porcelain (PRCL.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 12, 2026
Closed 22.97 (-7.4%) on Oct 12, 2026
Release from Ceramic & Porcelain (PRCL.CA) Regarding the Invitation to the AGM & EGM
Oct 11, 2026
Closed 24.80 (-3.2%) on Oct 11, 2026
General Company For Ceramic And Porcelain Products 9-Month Loss EGP 92.2 Million
Apr 27, 2026
Closed 19.15 (-3.3%) on Apr 27, 2026
General Company For Ceramic And Porcelain Products H1 Loss EGP 55.4 Million
Jan 25, 2026
Closed 15.18 (-1.7%) on Jan 25, 2026
General Co. for Ceramic & Porcelain Products on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about General Co. for Ceramic & Porcelain Products.