Stock listing
EGX:POUL Cairo Poultry Co. سهم
Follow Cairo Poultry Co. into a list and get an email when it puts out news.
Share price · EGX:POUL
9.55 EGP +0.07 (+0.7%)
Close on Oct 29, 2026
- Day range
- 9.41 – 9.64 EGPOct 29, 2026
- Volume
- 3.96M sharesOct 29, 2026
- 52-week range
- 2.70 – 41.47 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 66.07M EGPMedian day 2.41M shares · 4 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:POUL · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9.55 | +0.07 | +0.7% | 9.51 | 9.64 | 9.41 | 3,955,950 | |
| 9.48 | +0.05 | +0.5% | 9.55 | 9.60 | 9.30 | 3,942,299 | |
| 9.43 | +0.40 | +4.4% | 9.20 | 9.50 | 9.20 | 6,734,569 | |
| 9.03 | -0.63 | -6.5% | 9.30 | 9.40 | 8.81 | 6,952,245 | |
| 9.66 | -0.15 | -1.5% | 9.85 | 9.86 | 9.57 | 6,449,744 | |
| 9.81 | -0.24 | -2.4% | 10.09 | 10.24 | 9.73 | 10,069,662 | |
| 10.05 | -0.25 | -2.4% | 10.35 | 10.38 | 9.96 | 16,458,233 | |
| 10.30 | +0.50 | +5.1% | 10.55 | 10.81 | 9.90 | 24,894,300 | |
| 9.80 | -0.14 | -1.4% | 9.96 | 10.00 | 9.75 | 1,949,781 | |
| 9.94 | +0.26 | +2.7% | 9.75 | 10.00 | 9.70 | 2,850,683 | |
| 9.68 | +0.16 | +1.7% | 9.74 | 9.89 | 9.52 | 1,796,661 | |
| 9.52 | -0.07 | -0.7% | 9.54 | 9.77 | 9.42 | 2,456,652 | |
| 9.59 | -0.11 | -1.1% | 9.82 | 9.90 | 9.51 | 2,086,207 | |
| 9.70 | -0.29 | -2.9% | 10.06 | 10.11 | 9.66 | 1,518,615 | |
| 9.99 | -0.03 | -0.3% | 9.99 | 10.03 | 9.82 | 1,615,949 | |
| 10.02 | -0.07 | -0.7% | 10.20 | 10.20 | 9.90 | 2,085,950 | |
| 10.09 | -0.10 | -1.0% | 10.29 | 10.29 | 10.05 | 2,521,108 | |
| 10.19 | -0.09 | -0.9% | 10.60 | 10.60 | 10.04 | 4,244,680 | |
| 10.28 | +0.38 | +3.8% | 10.10 | 10.32 | 9.95 | 4,228,304 | |
| 9.90 | +0.10 | +1.0% | 10.00 | 10.08 | 9.71 | 4,745,490 | |
| 9.80 | +0.09 | +0.9% | 10.20 | 10.44 | 9.71 | 4,324,412 | |
| 9.71 | +0.18 | +1.9% | 9.80 | 10.50 | 9.12 | 5,590,713 | |
| 9.53 | -0.827 | -8.0% | 11.80 | 12.43 | 9.40 | 15,368,162 | |
| 10.36 | 0.00 | 0.0% | 10.36 | 10.36 | 10.36 | 0 | |
| 10.36 | 0.00 | 0.0% | 10.36 | 10.36 | 10.36 | 0 | |
| 10.36 | 0.00 | 0.0% | 10.36 | 10.36 | 10.36 | 0 | |
| 10.36 | +7.585 | +273.6% | 10.36 | 10.36 | 10.36 | 0 | |
| 2.773 | -0.038 | -1.3% | 2.847 | 2.961 | 2.773 | 20,505,615 | |
| 2.81 | -0.019 | -0.7% | 2.86 | 2.863 | 2.809 | 5,503,287 | |
| 2.829 | +0.072 | +2.6% | 2.786 | 2.829 | 2.723 | 8,238,412 | |
| 2.757 | 0.00 | 0.0% | 2.792 | 2.792 | 2.757 | 3,947,107 | |
| 2.757 | -7.744 | -73.7% | 2.849 | 2.849 | 2.696 | 8,918,136 | |
| 10.50 | -0.29 | -2.7% | 10.86 | 10.86 | 10.45 | 1,605,185 | |
| 10.79 | -0.024 | -0.2% | 11.10 | 11.38 | 10.79 | 7,698,568 | |
| 10.82 | -28.24 | -72.3% | 10.69 | 11.11 | 10.57 | 7,282,833 | |
| 39.06 | +0.06 | +0.2% | 39.20 | 39.42 | 38.76 | 1,119,886 | |
| 39.00 | -0.49 | -1.2% | 39.88 | 39.88 | 38.55 | 1,136,174 | |
| 39.49 | -0.04 | -0.1% | 39.53 | 39.60 | 38.49 | 2,052,672 | |
| 39.53 | -0.74 | -1.8% | 40.69 | 40.69 | 39.40 | 1,668,276 | |
| 40.27 | +1.20 | +3.1% | 40.10 | 40.51 | 38.50 | 2,152,372 | |
| 39.07 | -0.88 | -2.2% | 40.45 | 40.69 | 39.01 | 1,590,535 | |
| 39.95 | +0.45 | +1.1% | 39.50 | 40.18 | 38.85 | 2,807,574 | |
| 39.50 | +1.07 | +2.8% | 38.75 | 39.50 | 37.90 | 2,406,739 | |
| 38.43 | -0.01 | 0.0% | 38.70 | 38.70 | 38.39 | 538,749 | |
| 38.44 | +0.94 | +2.5% | 38.25 | 38.44 | 37.55 | 1,295,782 | |
| 37.50 | -0.06 | -0.2% | 37.84 | 38.50 | 37.50 | 1,617,968 | |
| 37.56 | -0.14 | -0.4% | 37.90 | 37.98 | 37.03 | 1,070,398 | |
| 37.70 | +0.37 | +1.0% | 37.90 | 37.90 | 37.07 | 2,156,112 | |
| 37.33 | +0.33 | +0.9% | 37.44 | 37.94 | 37.05 | 1,011,943 | |
| 37.00 | -0.59 | -1.6% | 38.00 | 38.40 | 36.97 | 2,230,703 | |
| 37.59 | -0.51 | -1.3% | 38.10 | 38.10 | 37.56 | 1,876,001 | |
| 38.10 | -0.72 | -1.9% | 39.00 | 39.00 | 37.70 | 1,856,059 | |
| 38.82 | -0.48 | -1.2% | 39.30 | 39.39 | 38.70 | 1,152,413 | |
| 39.30 | -0.30 | -0.8% | 39.89 | 39.89 | 38.80 | 1,193,924 | |
| 39.60 | -0.30 | -0.8% | 40.24 | 40.24 | 38.75 | 1,833,063 | |
| 39.90 | -0.05 | -0.1% | 40.00 | 40.00 | 39.10 | 3,312,099 | |
| 39.95 | +0.85 | +2.2% | 39.39 | 39.95 | 39.00 | 5,436,813 | |
| 39.10 | +0.46 | +1.2% | 38.94 | 39.10 | 38.64 | 2,968,971 | |
| 38.64 | +0.50 | +1.3% | 38.99 | 38.99 | 37.90 | 3,989,710 | |
| 38.14 | +0.14 | +0.4% | 38.33 | 39.40 | 37.94 | 3,101,434 | |
| 38.00 | +1.00 | +2.7% | 37.01 | 38.20 | 36.60 | 8,669,442 | |
| 37.00 | -0.92 | -2.4% | 38.37 | 38.38 | 36.90 | 2,942,279 | |
| 37.92 | +0.19 | +0.5% | 38.40 | 38.40 | 37.53 | 1,307,083 | |
| 37.73 | -0.07 | -0.2% | 37.80 | 38.00 | 36.50 | 1,640,861 | |
| 37.80 | -0.58 | -1.5% | 38.47 | 38.56 | 37.80 | 2,134,389 |
- Ticker
- EGX:POUL
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
Latest news
Cairo Poultry Co. on 6ix
- News releases
- 5 in all · newest Mar 14, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Cairo Poultry Co.