Stock listing
EGX:PHTV Pyramisa Hotels سهم
Follow Pyramisa Hotels into a list and get an email when it puts out news.
Share price · EGX:PHTV
319.10 EGP -6.04 (-1.9%)
Close on Oct 29, 2026
- Day range
- 319.10 – 327.00 EGPOct 29, 2026
- Volume
- 1,021 sharesOct 29, 2026
- 52-week range
- 165.00 – 447.99 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 1.83M EGPMedian day 3,729 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:PHTV · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 319.10 | -6.04 | -1.9% | 325.14 | 327.00 | 319.10 | 1,021 | |
| 325.14 | +2.46 | +0.8% | 322.68 | 329.00 | 310.25 | 3,654 | |
| 322.68 | +15.12 | +4.9% | 308.00 | 329.68 | 308.00 | 3,015 | |
| 307.56 | -17.75 | -5.5% | 306.01 | 312.99 | 300.00 | 4,525 | |
| 325.31 | -13.21 | -3.9% | 337.99 | 337.99 | 321.03 | 13,659 | |
| 338.52 | +8.52 | +2.6% | 330.00 | 340.00 | 325.11 | 2,735 | |
| 330.00 | 0.00 | 0.0% | 330.00 | 330.01 | 317.30 | 747 | |
| 330.00 | -8.30 | -2.5% | 334.99 | 334.99 | 310.02 | 4,540 | |
| 338.30 | 0.00 | 0.0% | 338.30 | 343.00 | 327.10 | 268 | |
| 338.30 | +3.30 | +1.0% | 335.00 | 340.00 | 327.00 | 1,403 | |
| 335.00 | -2.00 | -0.6% | 337.00 | 339.00 | 315.00 | 3,739 | |
| 337.00 | 0.00 | 0.0% | 337.00 | 337.00 | 329.00 | 666 | |
| 337.00 | -7.49 | -2.2% | 344.49 | 345.67 | 330.10 | 1,768 | |
| 344.49 | -7.32 | -2.1% | 345.00 | 345.00 | 336.00 | 3,961 | |
| 351.81 | +8.24 | +2.4% | 343.57 | 355.00 | 336.00 | 1,290 | |
| 343.57 | +7.02 | +2.1% | 336.55 | 353.50 | 336.00 | 2,176 | |
| 336.55 | 0.00 | 0.0% | 336.55 | 346.00 | 336.00 | 146 | |
| 336.55 | +0.63 | +0.2% | 335.92 | 360.00 | 321.44 | 2,464 | |
| 335.92 | 0.00 | 0.0% | 335.92 | 344.44 | 330.51 | 471 | |
| 335.92 | +4.21 | +1.3% | 331.71 | 345.00 | 315.10 | 2,235 | |
| 331.71 | -8.45 | -2.5% | 340.16 | 354.00 | 331.00 | 2,165 | |
| 340.16 | -5.84 | -1.7% | 346.00 | 350.00 | 335.01 | 4,605 | |
| 346.00 | -1.34 | -0.4% | 347.34 | 370.00 | 341.10 | 4,683 | |
| 347.34 | +10.39 | +3.1% | 336.95 | 361.00 | 332.13 | 4,886 | |
| 336.95 | +1.78 | +0.5% | 335.17 | 349.99 | 332.41 | 2,134 | |
| 335.17 | -11.68 | -3.4% | 346.85 | 350.00 | 320.11 | 2,552 | |
| 346.85 | -11.15 | -3.1% | 358.00 | 358.00 | 345.10 | 1,508 | |
| 358.00 | -9.22 | -2.5% | 367.22 | 377.00 | 355.05 | 6,709 | |
| 367.22 | 0.00 | 0.0% | 367.22 | 377.96 | 362.06 | 567 | |
| 367.22 | -1.60 | -0.4% | 360.01 | 378.89 | 360.01 | 8,111 | |
| 368.82 | +21.82 | +6.3% | 346.00 | 369.88 | 345.00 | 9,770 | |
| 347.00 | -3.05 | -0.9% | 345.10 | 359.56 | 345.10 | 3,895 | |
| 350.05 | -4.06 | -1.1% | 350.31 | 354.95 | 345.02 | 5,131 | |
| 354.11 | +4.65 | +1.3% | 345.00 | 378.50 | 344.10 | 7,976 | |
| 349.46 | +0.38 | +0.1% | 349.00 | 351.00 | 342.00 | 1,333 | |
| 349.08 | -0.02 | 0.0% | 347.00 | 352.77 | 347.00 | 2,072 | |
| 349.10 | -8.61 | -2.4% | 346.46 | 355.00 | 345.00 | 11,311 | |
| 357.71 | -0.84 | -0.2% | 359.00 | 362.00 | 341.00 | 7,479 | |
| 358.55 | +7.20 | +2.0% | 351.35 | 362.00 | 351.00 | 870 | |
| 351.35 | +3.37 | +1.0% | 354.00 | 363.00 | 341.16 | 3,513 | |
| 347.98 | +8.10 | +2.4% | 338.00 | 350.00 | 326.11 | 4,015 | |
| 339.88 | -0.28 | -0.1% | 340.02 | 353.89 | 311.27 | 3,718 | |
| 340.16 | -6.85 | -2.0% | 347.01 | 353.89 | 339.00 | 5,564 | |
| 347.01 | +1.65 | +0.5% | 348.99 | 354.00 | 340.15 | 1,832 | |
| 345.36 | -12.12 | -3.4% | 357.48 | 373.50 | 345.00 | 8,215 | |
| 357.48 | -7.57 | -2.1% | 365.05 | 376.99 | 355.01 | 2,410 | |
| 365.05 | -9.95 | -2.7% | 380.00 | 381.90 | 360.11 | 5,685 | |
| 375.00 | 0.00 | 0.0% | 375.00 | 382.00 | 362.00 | 1,878 | |
| 375.00 | +7.05 | +1.9% | 366.00 | 389.00 | 366.00 | 13,795 | |
| 367.95 | +9.40 | +2.6% | 358.55 | 389.99 | 355.05 | 18,174 | |
| 358.55 | -15.68 | -4.2% | 374.23 | 379.99 | 355.30 | 9,196 | |
| 374.23 | -15.77 | -4.0% | 390.00 | 390.20 | 361.00 | 19,059 | |
| 390.00 | -13.58 | -3.4% | 403.58 | 413.79 | 385.00 | 8,424 | |
| 403.58 | -9.00 | -2.2% | 412.58 | 420.00 | 392.00 | 2,618 | |
| 412.58 | +30.14 | +7.9% | 382.44 | 447.99 | 382.44 | 15,015 | |
| 382.44 | +34.52 | +9.9% | 347.92 | 397.00 | 347.92 | 14,138 | |
| 347.92 | +7.24 | +2.1% | 340.68 | 348.77 | 340.11 | 3,326 | |
| 340.68 | -2.32 | -0.7% | 343.00 | 344.00 | 337.27 | 1,726 | |
| 343.00 | +13.00 | +3.9% | 330.00 | 343.99 | 321.21 | 9,997 | |
| 330.00 | +4.00 | +1.2% | 326.00 | 330.00 | 321.05 | 3,290 | |
| 326.00 | +0.58 | +0.2% | 325.42 | 329.85 | 321.21 | 5,739 | |
| 325.42 | +4.07 | +1.3% | 321.35 | 326.00 | 315.11 | 10,557 | |
| 321.35 | -5.60 | -1.7% | 326.95 | 328.99 | 312.00 | 6,473 | |
| 326.95 | +6.71 | +2.1% | 320.24 | 329.00 | 318.00 | 10,031 |
- Ticker
- EGX:PHTV
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 18, 2026
Pyramisa Hotels (PHTV.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Latest news
Pyramisa Hotels (PHTV.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 18, 2026
Closed 338.30 (0.0%) on Oct 18, 2026
Pyramisa Hotels And Resorts FY Consol Profit EGP 751.9 Million
Mar 1, 2026
Closed 179.69 (0.0%) on Mar 1, 2026
Pyramisa Hotels And Resorts Q3 Consol Profit EGP 180.9 Million
Nov 16, 2025
Closed 181.99 (-1.4%) on Nov 16, 2025
Pyramisa Hotels on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 18, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Pyramisa Hotels.