Stock listing
EGX:PHAR Egyptian International Pharmaceutical Industries Co. سهم
Follow Egyptian International Pharmaceutical Industries Co. into a list and get an email when it puts out news.
Share price · EGX:PHAR
101.87 EGP +3.47 (+3.5%)
Close on Nov 4, 2026
- Day range
- 99.35 – 101.98 EGPNov 4, 2026
- Volume
- 609,328 sharesNov 4, 2026
- 52-week range
- 67.50 – 178.99 EGPLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- 207.6M EGPMedian day 767,546 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EGX:PHAR · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 101.87 | +3.47 | +3.5% | 99.35 | 101.98 | 99.35 | 609,328 | |
| 98.40 | +3.29 | +3.5% | 95.11 | 98.67 | 93.50 | 412,948 | |
| 95.11 | -7.46 | -7.3% | 99.50 | 100.01 | 92.11 | 531,619 | |
| 102.57 | +4.37 | +4.5% | 100.99 | 105.00 | 99.00 | 1,289,095 | |
| 98.20 | +0.81 | +0.8% | 98.12 | 101.01 | 96.34 | 739,087 | |
| 97.39 | +4.29 | +4.6% | 94.26 | 97.62 | 93.56 | 994,733 | |
| 93.10 | -8.80 | -8.6% | 94.20 | 96.97 | 90.20 | 669,439 | |
| 101.90 | -1.45 | -1.4% | 103.01 | 103.60 | 100.00 | 359,093 | |
| 103.35 | -1.04 | -1.0% | 105.50 | 106.88 | 103.02 | 313,326 | |
| 104.39 | -0.11 | -0.1% | 105.00 | 105.90 | 104.00 | 246,382 | |
| 104.50 | +3.00 | +3.0% | 101.10 | 106.10 | 98.05 | 817,732 | |
| 101.50 | -6.10 | -5.7% | 107.60 | 107.60 | 101.50 | 352,214 | |
| 107.60 | +0.36 | +0.3% | 107.00 | 109.00 | 105.50 | 198,123 | |
| 107.24 | +1.74 | +1.6% | 106.00 | 109.19 | 105.50 | 285,491 | |
| 105.50 | -2.21 | -2.1% | 108.01 | 109.89 | 102.00 | 514,676 | |
| 107.71 | -4.83 | -4.3% | 113.00 | 113.00 | 107.50 | 412,795 | |
| 112.54 | -1.56 | -1.4% | 114.30 | 115.00 | 112.53 | 272,463 | |
| 114.10 | +0.60 | +0.5% | 113.51 | 114.48 | 112.52 | 221,794 | |
| 113.50 | -0.49 | -0.4% | 114.26 | 115.60 | 113.50 | 253,695 | |
| 113.99 | -3.26 | -2.8% | 118.00 | 118.00 | 113.00 | 349,277 | |
| 117.25 | +1.45 | +1.3% | 116.30 | 119.20 | 115.51 | 607,392 | |
| 115.80 | +1.90 | +1.7% | 114.51 | 117.35 | 113.50 | 1,171,718 | |
| 113.90 | +5.90 | +5.5% | 108.50 | 113.90 | 105.52 | 1,356,936 | |
| 108.00 | +2.40 | +2.3% | 106.47 | 111.00 | 105.85 | 1,321,285 | |
| 105.60 | -1.40 | -1.3% | 108.00 | 108.20 | 102.00 | 613,591 | |
| 107.00 | -3.50 | -3.2% | 112.88 | 114.60 | 107.00 | 828,396 | |
| 110.50 | -3.00 | -2.6% | 114.10 | 114.10 | 108.10 | 490,136 | |
| 113.50 | -2.00 | -1.7% | 116.20 | 117.70 | 113.16 | 235,728 | |
| 115.50 | +1.50 | +1.3% | 115.00 | 119.88 | 114.50 | 843,440 | |
| 114.00 | -3.05 | -2.6% | 117.20 | 117.89 | 111.55 | 647,026 | |
| 117.05 | -3.95 | -3.3% | 121.67 | 122.85 | 117.00 | 507,623 | |
| 121.00 | +3.20 | +2.7% | 118.00 | 121.99 | 117.80 | 501,920 | |
| 117.80 | +0.03 | 0.0% | 118.50 | 124.00 | 117.50 | 952,178 | |
| 117.77 | -1.23 | -1.0% | 119.00 | 120.50 | 117.01 | 558,923 | |
| 119.00 | -6.11 | -4.9% | 125.50 | 125.90 | 118.16 | 901,466 | |
| 125.11 | -1.68 | -1.3% | 127.00 | 127.75 | 125.11 | 333,351 | |
| 126.79 | -0.41 | -0.3% | 128.00 | 128.66 | 125.54 | 403,600 | |
| 127.20 | -1.28 | -1.0% | 129.00 | 129.69 | 127.07 | 413,738 | |
| 128.48 | +0.63 | +0.5% | 129.00 | 132.85 | 128.05 | 861,514 | |
| 127.85 | -0.15 | -0.1% | 128.21 | 129.60 | 127.85 | 465,703 | |
| 128.00 | -1.70 | -1.3% | 130.40 | 130.40 | 127.76 | 633,652 | |
| 129.70 | +3.70 | +2.9% | 127.35 | 133.00 | 126.64 | 1,496,671 | |
| 126.00 | -1.30 | -1.0% | 128.00 | 128.50 | 124.50 | 947,433 | |
| 127.30 | -2.44 | -1.9% | 130.20 | 131.48 | 126.85 | 991,243 | |
| 129.74 | -1.47 | -1.1% | 135.00 | 137.98 | 129.00 | 2,035,543 | |
| 131.21 | +0.01 | 0.0% | 132.00 | 134.30 | 130.51 | 767,546 | |
| 131.20 | -0.30 | -0.2% | 131.55 | 133.80 | 130.25 | 746,772 | |
| 131.50 | -2.32 | -1.7% | 134.57 | 135.00 | 130.50 | 1,045,099 | |
| 133.82 | -4.30 | -3.1% | 141.00 | 141.00 | 133.50 | 1,967,009 | |
| 138.12 | +6.62 | +5.0% | 133.51 | 139.90 | 132.01 | 3,279,283 | |
| 131.50 | +2.34 | +1.8% | 131.00 | 133.99 | 128.10 | 1,831,936 | |
| 129.16 | -5.14 | -3.8% | 134.40 | 135.97 | 128.52 | 1,846,211 | |
| 134.30 | -2.70 | -2.0% | 137.00 | 141.00 | 134.03 | 1,874,864 | |
| 137.00 | -0.01 | 0.0% | 137.01 | 147.00 | 135.01 | 4,667,119 | |
| 137.01 | -5.99 | -4.2% | 143.00 | 145.20 | 137.01 | 2,326,146 | |
| 143.00 | +0.49 | +0.3% | 142.51 | 155.00 | 141.11 | 3,039,220 | |
| 142.51 | -11.04 | -7.2% | 153.55 | 157.60 | 142.51 | 4,106,393 | |
| 153.55 | -6.63 | -4.1% | 160.18 | 178.99 | 151.10 | 7,914,332 | |
| 160.18 | +26.69 | +20.0% | 133.49 | 160.18 | 133.49 | 10,817,924 | |
| 133.49 | +3.44 | +2.6% | 130.05 | 136.50 | 130.05 | 4,030,572 | |
| 130.05 | +0.05 | 0.0% | 130.00 | 137.70 | 128.01 | 6,026,370 | |
| 130.00 | -4.30 | -3.2% | 134.30 | 141.90 | 127.27 | 5,109,818 | |
| 134.30 | -15.46 | -10.3% | 149.76 | 156.00 | 132.12 | 7,145,429 |
- Ticker
- EGX:PHAR
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Mar 29, 2026
Eipico FY Shareholders' Dividend EGP 590.6 Million
Latest news
Eipico FY Shareholders' Dividend EGP 590.6 Million
Mar 29, 2026
Closed 79.00 (+0.9%) on Mar 29, 2026
EIPICO Says EIPICO 3 Facility Gets Final Operating License From Egyptian Drug Authority
Dec 11, 2025
Closed 70.93 (-0.1%) on Dec 11, 2025
EIPICO 9-Month Consol Profit EGP 1.09 Billion
Nov 16, 2025
Closed 76.20 (-1.8%) on Nov 16, 2025
All Egyptian International Pharmaceutical Industries Co. news
Egyptian International Pharmaceutical Industries Co. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Mar 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Egyptian International Pharmaceutical Industries Co.