Stock listing

EGX:PACH Paints & Chemical Industries Co. سهم‎

Home listing (EGX) of Paints & Chemical Industries Co.

Follow Paints & Chemical Industries Co. into a list and get an email when it puts out news.

Share price · EGX:PACH

39.80 EGP 0.00 (0.0%)

Close on Oct 29, 2026

Past year 0.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 39.80 – 39.80 EGPOct 29, 2026
52-week range: 39.80 – 109.00 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 5,841 EGPMedian day 0 shares · 52 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
EGX:PACH · Home	39.80 EGP	0.00 (0.0%)	—	39.80	39.80	39.80	39.80	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:PACH · EGP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	39.80	0.00	0.0%	39.80	39.80	39.80	0
Wed, Oct 28	39.80	0.00	0.0%	39.80	39.80	39.80	0
Tue, Oct 27	39.80	0.00	0.0%	39.80	39.80	39.80	0
Mon, Oct 26	39.80	0.00	0.0%	39.80	39.80	39.80	0
Thu, Oct 22	39.80	0.00	0.0%	39.80	39.80	39.80	0
Wed, Oct 21	39.80	0.00	0.0%	39.80	39.80	39.80	0
Tue, Oct 20	39.80	0.00	0.0%	39.80	39.80	39.80	0
Mon, Oct 19	39.80	0.00	0.0%	39.80	39.80	39.80	0
Sun, Oct 18	39.80	0.00	0.0%	39.80	39.80	39.80	0
Thu, Oct 15	39.80	0.00	0.0%	39.80	39.80	39.80	0
Wed, Oct 14	39.80	0.00	0.0%	39.80	39.80	39.80	0
Tue, Oct 13	39.80	0.00	0.0%	39.80	39.80	39.80	0
Mon, Oct 12	39.80	0.00	0.0%	39.80	39.80	39.80	0
Sun, Oct 11	39.80	0.00	0.0%	39.80	39.80	39.80	0
Wed, Oct 7	39.80	0.00	0.0%	39.80	39.80	39.80	0
Tue, Oct 6	39.80	0.00	0.0%	39.80	39.80	39.80	0
Mon, Oct 5	39.80	0.00	0.0%	39.80	39.80	39.80	0
Sun, Oct 4	39.80	0.00	0.0%	39.80	39.80	39.80	0
Thu, Oct 1	39.80	0.00	0.0%	39.80	39.80	39.80	0
Wed, Sep 30	39.80	0.00	0.0%	39.80	39.80	39.80	0
Tue, Sep 29	39.80	0.00	0.0%	39.80	39.80	39.80	0
Mon, Sep 28	39.80	0.00	0.0%	39.80	39.80	39.80	0
Sun, Sep 27	39.80	0.00	0.0%	39.80	39.80	39.80	0
Thu, Sep 24	39.80	0.00	0.0%	39.80	39.80	39.80	0
Wed, Sep 23	39.80	0.00	0.0%	39.80	39.80	39.80	0
Tue, Sep 22	39.80	0.00	0.0%	39.80	39.80	39.80	0
Mon, Sep 21	39.80	0.00	0.0%	39.80	39.80	39.80	0
Sun, Sep 20	39.80	0.00	0.0%	39.80	39.80	39.80	0
Thu, Sep 17	39.80	0.00	0.0%	39.80	39.80	39.80	0
Wed, Sep 16	39.80	0.00	0.0%	39.80	39.80	39.80	0
Tue, Sep 15	39.80	0.00	0.0%	39.80	39.80	39.80	0
Mon, Sep 14	39.80	0.00	0.0%	39.80	39.80	39.80	0
Sun, Sep 13	39.80	0.00	0.0%	39.80	39.80	39.80	0
Thu, Sep 10	39.80	-51.25	-56.3%	39.80	39.80	39.80	0
Wed, Sep 9	91.05	+51.25	+128.8%	89.00	109.00	89.00	1,000
Tue, Sep 8	39.80	-49.05	-55.2%	39.80	39.80	39.80	0
Mon, Sep 7	88.85	+49.05	+123.2%	89.00	89.00	87.30	646
Sun, Sep 6	39.80	0.00	0.0%	39.80	39.80	39.80	0
Thu, Sep 3	39.80	-47.45	-54.4%	39.80	39.80	39.80	0
Wed, Sep 2	87.25	+47.45	+119.2%	84.89	87.25	84.89	587
Tue, Sep 1	39.80	-43.15	-52.0%	39.80	39.80	39.80	0
Mon, Aug 31	82.95	+43.15	+108.4%	85.00	85.00	81.00	4
Sun, Aug 30	39.80	-41.20	-50.9%	39.80	39.80	39.80	0
Wed, Aug 26	81.00	+41.20	+103.5%	81.00	81.00	81.00	3
Tue, Aug 25	39.80	-41.23	-50.9%	39.80	39.80	39.80	0
Mon, Aug 24	81.03	+41.23	+103.6%	81.11	81.11	81.00	681
Sun, Aug 23	39.80	0.00	0.0%	39.80	39.80	39.80	0
Thu, Aug 20	39.80	-41.31	-50.9%	39.80	39.80	39.80	0
Wed, Aug 19	81.11	+41.31	+103.8%	81.04	81.11	81.00	145
Tue, Aug 18	39.80	-41.23	-50.9%	39.80	39.80	39.80	0
Mon, Aug 17	81.03	+41.23	+103.6%	81.03	81.03	81.03	187
Sun, Aug 16	39.80	0.00	0.0%	39.80	39.80	39.80	0
Thu, Aug 13	39.80	-41.20	-50.9%	39.80	39.80	39.80	0
Wed, Aug 12	81.00	+41.20	+103.5%	81.00	81.01	81.00	375
Tue, Aug 11	39.80	-41.20	-50.9%	39.80	39.80	39.80	0
Mon, Aug 10	81.00	+41.20	+103.5%	81.00	81.00	81.00	0
Sun, Aug 9	39.80	0.00	0.0%	39.80	39.80	39.80	0
Thu, Aug 6	39.80	-41.20	-50.9%	39.80	39.80	39.80	0
Wed, Aug 5	81.00	+41.20	+103.5%	81.01	81.01	81.00	230
Tue, Aug 4	39.80	-45.20	-53.2%	39.80	39.80	39.80	0
Mon, Aug 3	85.00	+45.20	+113.6%	85.00	85.00	85.00	36
Sun, Aug 2	39.80	0.00	0.0%	39.80	39.80	39.80	0
Thu, Jul 30	39.80	-45.20	-53.2%	39.80	39.80	39.80	0
Wed, Jul 29	85.00	+45.20	+113.6%	84.00	85.00	81.00	464

Ticker: EGX:PACH
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: EGX
Currency: EGP

Paints & Chemical Industries Co. on 6ix

Sector: Chemicals & materials
Industry: Chemicals

Where Paints & Chemical Industries Co. is listed

Listing	Exchange	Country	Currency
EGX:PACH · Home listing · This page	EGX	Egypt	EGP
LSIN:PCLD	LSIN	United Kingdom	USD