Stock listing

EGX:OLFI Obour Land for Food Industries سهم‎

Follow Obour Land for Food Industries into a list and get an email when it puts out news.

Share price · EGX:OLFI

19.27 EGP +0.47 (+2.5%)

Close on Nov 4, 2026

Past year -17.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
18.91 – 19.40 EGPNov 4, 2026
Volume
283,640 sharesNov 4, 2026
52-week range
17.86 – 26.52 EGPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
27.62M EGPMedian day 568,749 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Obour Land for Food Industries logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EGX:OLFI · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
19.27+0.47+2.5%18.9119.4018.91283,640
18.80+0.18+1.0%18.6219.0018.40398,927
18.62-0.51-2.7%19.0019.1518.17292,831
19.13+0.22+1.2%19.0019.1718.90245,340
18.91-0.43-2.2%19.9419.9418.88605,153
19.34+0.36+1.9%19.5019.7819.03491,999
18.98-0.78-3.9%19.0019.9317.86950,115
19.76-0.15-0.8%19.9119.9319.52529,693
19.91-0.09-0.4%20.1920.1919.83305,325
20.00-0.07-0.3%20.3620.3619.96537,717
20.07-0.12-0.6%20.1920.3519.40403,593
20.19-0.58-2.8%20.9520.9520.10177,519
20.77-0.06-0.3%20.8920.8920.43133,670
20.83+0.60+3.0%20.7620.8820.30369,165
20.23-0.58-2.8%20.9020.9019.80568,749
20.81-0.30-1.4%21.3721.3720.80688,575
21.11+0.02+0.1%21.3021.4021.00519,544
21.09+0.010.0%21.2121.2120.92518,130
21.08-0.16-0.8%21.3121.3220.822,779,453
21.24-0.36-1.7%21.7121.7221.20808,072
21.600.000.0%22.0022.0021.501,292,097
21.60-0.010.0%21.8021.9621.36991,044
21.61-0.43-2.0%22.2522.2521.401,443,910
22.04+0.19+0.9%22.3022.3021.92285,709
21.85-0.32-1.4%22.4522.4521.201,111,225
22.17-0.25-1.1%22.6822.6922.14142,275
22.42-0.17-0.8%22.7022.7022.21495,331
22.59-0.33-1.4%22.9222.9222.46374,420
22.92+0.34+1.5%22.8922.9222.56304,968
22.58-0.04-0.2%22.9022.9022.251,823,839
22.62-0.31-1.4%23.1323.2522.50468,123
22.93+0.42+1.9%22.7823.0522.50500,687
22.51+0.19+0.9%22.6222.7022.321,032,695
22.32+0.12+0.5%22.5922.5922.24328,626
22.20-0.44-1.9%22.7422.7422.17607,329
22.64+0.06+0.3%22.8022.9322.56230,199
22.58-0.23-1.0%22.9522.9522.35576,388
22.81-0.38-1.6%23.4223.4222.53558,225
23.19-0.24-1.0%23.5523.6923.14356,241
23.43-0.05-0.2%23.6923.7723.20630,970
23.48+1.28+5.8%22.4223.7022.301,329,407
22.20-0.10-0.4%22.5022.5922.111,507,992
22.30+0.05+0.2%22.4622.4822.20634,787
22.25-0.42-1.9%22.9922.9922.072,228,691
22.67-0.85-3.6%23.9923.9922.531,587,428
23.52+0.22+0.9%23.9023.9323.25201,816
23.30+0.18+0.8%23.4023.6023.20285,216
23.12-0.37-1.6%23.9723.9923.08395,383
23.49-0.75-3.1%24.5024.5023.45622,081
24.24+0.26+1.1%24.5024.5023.80184,797
23.98+0.16+0.7%23.9424.5023.50239,571
23.82-0.71-2.9%24.9925.0022.90796,139
24.53-0.47-1.9%25.0025.1024.40566,820
25.00-0.20-0.8%25.2025.2024.75836,806
25.20+0.10+0.4%25.1025.5024.75780,629
25.10-0.70-2.7%25.8025.8024.0021,279,099
25.80+2.00+8.4%23.8026.0023.803,483,079
23.80-0.74-3.0%24.5424.8023.651,796,922
24.54-0.49-2.0%25.0325.1524.421,283,230
25.03+0.11+0.4%24.9225.2024.71632,457
24.92+0.15+0.6%24.7725.5024.701,236,589
24.77+0.27+1.1%24.5025.5824.371,245,307
24.50+0.73+3.1%23.7726.5223.775,867,389
Ticker
EGX:OLFI
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Obour Land Q1 Standalone Profit EGP 205.1 Million

May 6, 2026

Closed 22.44 (+3.0%) on May 6, 2026

Obour Land FY Dividend EGP 1.50 Per Share

Jan 26, 2026

Closed 24.98 (-3.2%) on Jan 26, 2026

All Obour Land for Food Industries news

Decks

Obour Land for Food Industries on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
2 in the last 12 months · 2 in all · newest May 6, 2026 · oldest 2026
Decks
3 decks · latest March 2020

Log in to ask 6ix AI your own questions about Obour Land for Food Industries.