Stock listing

EGX:OIH Orascom Investment Holding SAE سهم‎

Home listing (EGX) of Orascom Investment Holding SAE

Follow Orascom Investment Holding SAE into a list and get an email when it puts out news.

Share price · EGX:OIH

1.63 EGP -0.04 (-2.4%)

Close on Nov 2, 2026

Past year +48.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
1.58 – 1.66 EGPNov 2, 2026
Volume
17.96M sharesNov 2, 2026
52-week range
0.98 – 2.19 EGPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
106.3M EGPMedian day 43.59M shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Orascom Investment Holding SAE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
EGX:OIH · Home1.63 EGP-0.04 (-2.4%)17,959,7441.651.661.581.67Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:OIH · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.63-0.04-2.4%1.651.661.5817,959,744
1.67+0.06+3.7%1.631.671.6016,715,501
1.61-0.05-3.0%1.661.741.6018,570,412
1.66+0.14+9.2%1.551.691.5425,862,990
1.52-0.25-14.1%1.651.681.5038,415,884
1.770.000.0%1.781.781.7047,385,712
1.77-0.01-0.6%1.791.801.7633,750,192
1.78+0.01+0.6%1.771.781.7528,918,164
1.77-0.01-0.6%1.751.791.7219,357,934
1.78-0.01-0.6%1.791.791.7423,578,350
1.79-0.02-1.1%1.811.821.776,000,137
1.81+0.02+1.1%1.801.841.7424,528,684
1.79+0.04+2.3%1.751.791.7146,857,272
1.75-0.13-6.9%1.881.881.7427,002,848
1.880.000.0%1.881.891.8610,307,914
1.88+0.01+0.5%1.871.881.8312,201,416
1.87-0.02-1.1%1.901.901.8520,811,536
1.89+0.02+1.1%1.871.911.8448,928,968
1.870.000.0%1.881.891.8421,227,984
1.87+0.03+1.6%1.861.931.8435,135,144
1.84+0.04+2.2%1.821.851.7443,441,056
1.80-0.06-3.2%1.861.891.7863,014,072
1.86-0.24-11.4%2.082.081.7076,861,592
2.10-0.01-0.5%2.122.132.0618,571,584
2.11-0.06-2.8%2.172.172.06117,521,112
2.17+0.03+1.4%2.142.182.13102,941,808
2.14-0.02-0.9%2.162.162.1328,808,612
2.16-0.01-0.5%2.172.182.1330,715,788
2.170.000.0%2.172.192.1643,593,136
2.17+0.01+0.5%2.162.192.1563,229,956
2.16+0.01+0.5%2.152.172.1443,877,208
2.15+0.01+0.5%2.142.162.1256,444,956
2.14-0.02-0.9%2.162.162.1023,122,078
2.160.000.0%2.162.172.1133,019,898
2.16+0.03+1.4%2.142.162.1140,300,944
2.13+0.05+2.4%2.092.142.0882,773,144
2.08+0.03+1.5%2.052.082.0468,568,296
2.05+0.02+1.0%2.032.052.0071,358,168
2.03-0.01-0.5%2.052.052.0123,221,032
2.04+0.04+2.0%2.002.051.9939,981,820
2.00-0.05-2.4%2.042.051.9845,381,152
2.05+0.03+1.5%2.022.061.9856,926,136
2.02-0.09-4.3%2.092.091.9985,434,896
2.11+0.11+5.5%2.012.111.98124,438,016
2.00+0.05+2.6%1.962.011.9494,660,208
1.95+0.04+2.1%1.921.961.9190,681,416
1.91+0.03+1.6%1.901.931.8832,893,672
1.88-0.02-1.1%1.901.931.8835,377,712
1.90+0.03+1.6%1.871.901.8359,245,988
1.87+0.06+3.3%1.821.881.82119,393,920
1.81+0.04+2.3%1.771.831.7661,716,600
1.770.000.0%1.761.781.7561,115,016
1.77-0.06-3.3%1.801.811.7642,551,416
1.83+0.05+2.8%1.781.831.71110,670,136
1.78+0.07+4.1%1.741.781.71123,582,464
1.71+0.08+4.9%1.641.781.62146,063,760
1.63-0.01-0.6%1.651.661.6150,126,020
1.64-0.01-0.6%1.671.701.64145,771,200
1.65+0.07+4.4%1.581.661.57192,407,552
1.58+0.06+3.9%1.531.581.5382,053,960
1.52+0.03+2.0%1.511.531.5029,228,316
1.490.000.0%1.491.521.48157,500,752
1.49+0.03+2.1%1.471.491.4639,342,792
Ticker
EGX:OIH
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Orascom Investment Holding (OIH.CA) Reports 6 Months Consolidated Results

Oct 21, 2026

Closed 1.77 (-0.6%) on Oct 21, 2026

Orascom Investment Holding (OIH.CA) - BoD Decisions

Sep 15, 2026

Closed 2.16 (+0.5%) on Sep 16, 2026

Release from Orascom Investment Holding (OIH.CA) Concerning a Circulated News

Aug 30, 2026

Closed 2.02 (-4.3%) on Aug 31, 2026

Orascom Investment Holding Unit Studying Cooperation Opportunities With Potential Partners

Jun 8, 2026

Closed 1.41 (0.0%) on Jun 8, 2026

ZAWYA-SNG: Orascom Investment stock is testing pivotal support zone – Analysis

Jan 16, 2026

Closed 1.15 (+0.9%) on Jan 19, 2026

ZAWYA-SNG: Egypt: Orascom Investment’s consolidated net losses decline to over $16mln in 9M-25

Jan 1, 2026

Closed 1.15 (-2.5%) on Jan 5, 2026

ZAWYA-SNG: Egypt: Orascom Investment to develop unit in China

Dec 31, 2025

Closed 1.18 (+3.5%) on Dec 31, 2025

REG - Orascom Investment - Annual Financial Report

Dec 29, 2025

Closed 1.14 (-1.7%) on Dec 29, 2025

Orascom Investment Holding SAE: Consolidated Financial Statements December 31st, 2024

Dec 24, 2025

Closed 1.16 (-0.9%) on Dec 25, 2025

OIH Board Meeting Minutes Summary December 23, 2025

Dec 24, 2025

Closed 1.16 (-0.9%) on Dec 25, 2025

All Orascom Investment Holding SAE news

Orascom Investment Holding SAE on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
12 in the last 12 months · 37 in all · newest Oct 21, 2026 · oldest 2022

Where Orascom Investment Holding SAE is listed

ListingExchangeCountryCurrency
EGX:OIH · Home listing · This pageEGXEgyptEGP
LSIN:OIHLSINUnited KingdomUSD
Turquoise:OIHLTurquoiseUnited KingdomUSD

Log in to ask 6ix AI your own questions about Orascom Investment Holding SAE.