Stock listing
EGX:OFH O B Financial Holding سهم
Follow O B Financial Holding into a list and get an email when it puts out news.
Share price · EGX:OFH
0.696 EGP -0.004 (-0.6%)
Close on Nov 2, 2026
- Day range
- 0.665 – 0.711 EGPNov 2, 2026
- Volume
- 13.22M sharesNov 2, 2026
- 52-week range
- 0.480 – 1.180 EGPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 90.78M EGPMedian day 62.57M shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:OFH · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.696 | -0.004 | -0.6% | 0.702 | 0.711 | 0.665 | 13,219,976 | |
| 0.700 | +0.007 | +1.0% | 0.698 | 0.710 | 0.695 | 13,098,731 | |
| 0.693 | -0.003 | -0.4% | 0.700 | 0.717 | 0.686 | 30,344,052 | |
| 0.696 | +0.041 | +6.3% | 0.662 | 0.700 | 0.661 | 35,244,712 | |
| 0.655 | +0.008 | +1.2% | 0.633 | 0.662 | 0.607 | 21,439,136 | |
| 0.647 | -0.073 | -10.1% | 0.700 | 0.700 | 0.630 | 27,128,552 | |
| 0.720 | -0.038 | -5.0% | 0.758 | 0.763 | 0.711 | 30,065,248 | |
| 0.758 | +0.008 | +1.1% | 0.759 | 0.790 | 0.750 | 42,943,088 | |
| 0.750 | +0.022 | +3.0% | 0.739 | 0.752 | 0.727 | 28,222,388 | |
| 0.728 | -0.004 | -0.5% | 0.733 | 0.739 | 0.690 | 37,558,112 | |
| 0.732 | -0.072 | -9.0% | 0.800 | 0.804 | 0.730 | 21,872,244 | |
| 0.804 | +0.001 | +0.1% | 0.806 | 0.807 | 0.794 | 13,631,587 | |
| 0.803 | +0.015 | +1.9% | 0.788 | 0.825 | 0.788 | 33,511,748 | |
| 0.788 | -0.023 | -2.8% | 0.792 | 0.815 | 0.761 | 38,557,568 | |
| 0.811 | -0.028 | -3.3% | 0.840 | 0.857 | 0.805 | 35,110,120 | |
| 0.839 | -0.043 | -4.9% | 0.882 | 0.884 | 0.835 | 24,968,284 | |
| 0.882 | +0.002 | +0.2% | 0.882 | 0.899 | 0.873 | 26,599,444 | |
| 0.880 | -0.030 | -3.3% | 0.910 | 0.924 | 0.880 | 46,687,912 | |
| 0.910 | -0.018 | -1.9% | 0.930 | 0.936 | 0.900 | 41,459,480 | |
| 0.928 | +0.008 | +0.9% | 0.920 | 0.937 | 0.910 | 48,128,168 | |
| 0.920 | -0.050 | -5.2% | 0.980 | 0.980 | 0.920 | 100,008,176 | |
| 0.970 | +0.100 | +11.5% | 0.880 | 0.970 | 0.860 | 150,383,648 | |
| 0.870 | +0.030 | +3.6% | 0.860 | 0.900 | 0.850 | 49,196,460 | |
| 0.840 | -0.070 | -7.7% | 0.890 | 0.920 | 0.830 | 97,646,200 | |
| 0.910 | -0.110 | -10.8% | 1.030 | 1.040 | 0.910 | 148,746,816 | |
| 1.020 | -0.070 | -6.4% | 1.090 | 1.100 | 0.980 | 404,152,608 | |
| 1.090 | 0.000 | 0.0% | 1.110 | 1.120 | 1.070 | 189,726,208 | |
| 1.090 | +0.060 | +5.8% | 1.040 | 1.120 | 1.040 | 229,116,992 | |
| 1.030 | -0.050 | -4.6% | 1.100 | 1.100 | 1.020 | 52,378,128 | |
| 1.080 | +0.030 | +2.9% | 1.060 | 1.110 | 1.050 | 116,682,040 | |
| 1.050 | 0.000 | 0.0% | 1.040 | 1.080 | 1.030 | 55,326,620 | |
| 1.050 | 0.000 | 0.0% | 1.060 | 1.070 | 1.030 | 45,810,880 | |
| 1.050 | -0.010 | -0.9% | 1.070 | 1.080 | 1.030 | 69,466,512 | |
| 1.060 | -0.030 | -2.8% | 1.090 | 1.120 | 1.060 | 61,735,052 | |
| 1.090 | +0.020 | +1.9% | 1.080 | 1.120 | 1.070 | 37,445,712 | |
| 1.070 | -0.010 | -0.9% | 1.090 | 1.110 | 1.060 | 53,726,092 | |
| 1.080 | 0.000 | 0.0% | 1.080 | 1.140 | 1.070 | 101,852,880 | |
| 1.080 | -0.020 | -1.8% | 1.110 | 1.130 | 1.080 | 60,032,736 | |
| 1.100 | +0.010 | +0.9% | 1.100 | 1.180 | 1.090 | 296,041,696 | |
| 1.090 | +0.060 | +5.8% | 1.040 | 1.110 | 1.030 | 256,117,776 | |
| 1.030 | +0.010 | +1.0% | 1.020 | 1.060 | 1.020 | 111,395,712 | |
| 1.020 | -0.010 | -1.0% | 1.030 | 1.050 | 1.010 | 61,038,712 | |
| 1.030 | -0.020 | -1.9% | 1.060 | 1.080 | 1.030 | 73,376,512 | |
| 1.050 | +0.020 | +1.9% | 1.030 | 1.070 | 1.010 | 138,324,576 | |
| 1.030 | -0.070 | -6.4% | 1.120 | 1.150 | 1.030 | 220,754,224 | |
| 1.100 | +0.096 | +9.6% | 1.019 | 1.100 | 0.981 | 339,504,288 | |
| 1.004 | +0.056 | +5.9% | 0.960 | 1.004 | 0.950 | 154,793,536 | |
| 0.948 | +0.013 | +1.4% | 0.937 | 0.950 | 0.925 | 57,389,700 | |
| 0.935 | +0.021 | +2.3% | 0.920 | 0.950 | 0.920 | 87,155,712 | |
| 0.914 | +0.007 | +0.8% | 0.910 | 0.925 | 0.882 | 65,918,608 | |
| 0.907 | -0.003 | -0.3% | 0.910 | 0.927 | 0.907 | 74,311,528 | |
| 0.910 | +0.020 | +2.2% | 0.890 | 0.920 | 0.890 | 64,840,023 | |
| 0.890 | +0.020 | +2.3% | 0.870 | 0.890 | 0.860 | 84,052,982 | |
| 0.870 | -0.020 | -2.2% | 0.890 | 0.900 | 0.860 | 82,749,551 | |
| 0.890 | -0.020 | -2.2% | 0.910 | 0.930 | 0.890 | 50,150,600 | |
| 0.910 | +0.010 | +1.1% | 0.900 | 0.950 | 0.890 | 113,779,932 | |
| 0.900 | +0.040 | +4.7% | 0.860 | 0.900 | 0.860 | 82,579,651 | |
| 0.860 | -0.010 | -1.1% | 0.870 | 0.880 | 0.860 | 79,744,456 | |
| 0.870 | +0.030 | +3.6% | 0.840 | 0.920 | 0.840 | 216,028,922 | |
| 0.840 | +0.050 | +6.3% | 0.790 | 0.840 | 0.790 | 246,309,764 | |
| 0.790 | +0.030 | +3.9% | 0.760 | 0.800 | 0.760 | 162,345,463 | |
| 0.760 | +0.050 | +7.0% | 0.710 | 0.760 | 0.710 | 188,593,028 | |
| 0.710 | -0.020 | -2.7% | 0.730 | 0.740 | 0.710 | 48,776,852 | |
| 0.730 | +0.030 | +4.3% | 0.700 | 0.730 | 0.700 | 63,403,546 |
- Ticker
- EGX:OFH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Jun 1, 2026
O B Financial Holding Q1 Consol Profit EGP 106.7 Million
Latest news
O B Financial Holding Q1 Consol Profit EGP 106.7 Million
Jun 1, 2026
Closed 0.62 (+1.6%) on Jun 1, 2026
O B Financial Holding FY Consol Profit EGP 586 Mln
Apr 6, 2026
Closed 0.57 (0.0%) on Apr 6, 2026
O B Financial Holding Unit Intends To Acquire 25% Stake In Brown Nose Coffee
Feb 26, 2026
Closed 0.53 (0.0%) on Feb 26, 2026
O B Financial Holding Q3 Profit Egp 3 Million
Nov 23, 2025
Closed 0.56 (0.0%) on Nov 23, 2025
O B Financial Holding on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 4 in the last 12 months · 4 in all · newest Jun 1, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about O B Financial Holding.